04.12.2021 05:31:27
APPLE
145.00
EUR
0.40
0.28%
03.12.2021 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.84 -1.92 -1.17 118023116
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 143.12 -1.90 -1.31 130934
Xetra EUR 143.70 1.14 0.80 166139
Frankfurt EUR 141.60 -3.14 -2.17 8092
München EUR 141.58 -3.46 -2.39 332
Hamburg EUR 144.62 0.88 0.61 474
Berlin EUR 145.00 0.40 0.28 465
Hannover EUR 141.60 -0.88 -0.62 47
Düsseldorf EUR 141.98 -2.82 -1.95 32
Kursdaten
Kurs 145.00 Eröffnung 143.50
Diff. absolut 0.40 Tages-Hoch 145.00
Diff. % 0.28 % Tages-Tief 143.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 465 Umsatz 67116.2
Schlusskurs vom 02.12.2021 144.60 Volatilität in % 25.15
Börse Berlin Letzter Handel 03.12.2021 / 14:01
Währung EUR Aktualisierungsstand 04.12.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.62% 150.1 99.0
1 Woche 4.08% 150.1 139.6
1 Monat 16.79% 150.1 127.5
3 Monate 14.95% 150.1 119.2
6 Monate 47.14% 150.1 101.3
1 Jahr 47.63% 150.1 99.0
3 Jahre 281.69% 150.1 31.4
88.56
26.51
68.27
1.13
35.62
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"17791"},"2020":{"performance":68.27,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"17791"},"2021":{"performance":35.62,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"17791"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2373.71 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS