04.07.2020 21:13:48
KLA-TENCOR
174.58
EUR
2.94
1.71%
03.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.51 3.36 1.74 1247045
Tradegate EUR 174.80 -0.10 -0.06 -
Frankfurt EUR 174.44 2.94 1.71 -
Hamburg EUR 174.56 1.56 0.90 -
München EUR 174.58 3.40 1.99 -
Xetra EUR 174.82 0.64 0.37 -
Düsseldorf EUR 174.26 -0.88 -0.50 -
Berlin EUR 174.58 2.94 1.71 -
Kursdaten
Kurs 174.58 Eröffnung 174.58
Diff. absolut 2.94 Tages-Hoch 174.58
Diff. % 1.71 % Tages-Tief 174.58
Geld 174.46 Vol. Geld 86
Brief 175.12 Vol. Brief 86
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 171.64 Volatilität in % 58.90
Börse Berlin Letzter Handel 03.07.2020 / 08:08
Währung EUR Aktualisierungsstand 04.07.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.72% 174.6 102.7
1 Woche 2.28% 174.6 167.7
1 Monat 10.05% 174.6 157.7
3 Monate 44.78% 174.6 123.0
6 Monate 7.75% 174.6 102.7
1 Jahr 65.42% 174.6 102.7
3 Jahre 118.42% 174.6 74.4
SMI
105.85
26.51
9.72
SMI
-12.87
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-12.87,"chartHeight":18.974618786913,"year":2018,"ID_NOTATION":"17774"},"2019":{"performance":105.85,"chartHeight":22,"year":2019,"ID_NOTATION":"17774"},"2020":{"performance":9.72,"chartHeight":17.695560464486,"year":2020,"ID_NOTATION":"17774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.020
Börsenwert 27.08 Mrd. EUR
KGV 2019 23.66
Dividende 2019 2.93 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS