20.09.2021 21:56:11
CONTINENTAL RESOURCES
40.62
USD
-1.35
-3.22%
20.09.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.62 -1.35 -3.22 1273091
Tradegate EUR 35.78 -0.96 -2.61 -
Frankfurt EUR 34.65 -1.23 -3.43 -
Berlin EUR 34.71 -1.18 -3.29 -
München EUR 35.80 0.00 0.00 -
Düsseldorf EUR 33.97 -1.72 -4.82 -
Kursdaten
Kurs 40.62 Eröffnung 40.93
Diff. absolut -1.35 Tages-Hoch 41.8650
Diff. % -3.22 % Tages-Tief 40.04
Geld 40.61 Vol. Geld 200
Brief 40.63 Vol. Brief 100
Volumen 1273091 Umsatz 51831007.45151
Schlusskurs vom 17.09.2021 41.97 Volatilität in % 64.68
Börse NYSE Letzter Handel 20.09.2021 / 21:41
Währung USD Aktualisierungsstand 20.09.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 157.48% 43.7 16.3
1 Woche 8.76% 43.7 39.1
1 Monat 19.71% 43.7 32.1
3 Monate 22.47% 43.7 31.4
6 Monate 52.90% 43.7 24.4
1 Jahr 187.27% 43.7 11.1
3 Jahre -30.07% 72.0 6.9
26.51
1.13
157.48
9.93
-12.05
SMI
-52.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.05,"chartHeight":22.875855682281,"year":2019,"ID_NOTATION":"17752658"},"2020":{"performance":-52.77,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"17752658"},"2021":{"performance":157.48,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"17752658"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL RES INC...
ISIN US2120151012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS