20.10.2020 21:59:52
CONTINENTAL RESOURCES
13.3850
USD
0.4950
3.84%
20.10.2020 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.38 0.49 3.84 2324246
Frankfurt EUR 10.80 -0.30 -2.70 -
Tradegate EUR 11.00 -0.20 -1.79 -
Berlin EUR 10.80 -0.30 -2.70 -
Kursdaten
Kurs 13.3850 Eröffnung 13.04
Diff. absolut 0.4950 Tages-Hoch 13.4025
Diff. % 3.84 % Tages-Tief 12.69
Geld 13.38 Vol. Geld 800
Brief 13.39 Vol. Brief 400
Volumen 2324246 Umsatz 30332754.288901
Schlusskurs vom 19.10.2020 12.89 Volatilität in % 122.60
Börse NYSE Letzter Handel 20.10.2020 / 21:44
Währung USD Aktualisierungsstand 20.10.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.42% 36.2 6.9
1 Woche -3.73% 13.7 12.8
1 Monat -13.26% 14.3 11.1
3 Monate -24.97% 19.5 11.1
6 Monate 14.88% 21.6 9.8
1 Jahr -53.23% 36.2 6.9
3 Jahre -64.94% 72.0 6.9
SMI
26.51
SMI
-24.75
-10.68
-12.05
SMI
-62.42
-4.43
2018
2019
2020
{"2018":{"performance":-24.75,"chartHeight":21.954206085021,"year":2018,"ID_NOTATION":"17752658"},"2019":{"performance":-12.05,"chartHeight":18.674647402374,"year":2019,"ID_NOTATION":"17752658"},"2020":{"performance":-62.42,"chartHeight":22,"year":2020,"ID_NOTATION":"17752658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 16.49
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL RES INC...
ISIN US2120151012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS