24.09.2018 00:01:07
KINDRED GROUP (CHI-X)
104.55
SEK
0.40
0.38%
21.09.2018 17:29
 
Kursdaten
Kurs 104.55 Eröffnung 104.65
Diff. absolut 0.40 Tages-Hoch 105.20
Diff. % 0.38 % Tages-Tief 104.15
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 110417 Umsatz 11564197
Schlusskurs vom 20.09.2018 104.15 Volatilität in % 29.22
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.76% 138.7 102.3
1 Woche -1.18% 107.0 102.3
1 Monat -7.93% 115.8 102.3
3 Monate -8.73% 131.9 102.3
6 Monate -14.09% 131.9 102.3
1 Jahr 19.28% 138.7 87.8
3 Jahre 0.00% 138.7 73.3
10.5
SMI
37.26
13
SMI
-5.58
SMI
-10.76
-4.12
2016
2017
2018
{"2016":{"performance":10.5,"chartHeight":20.855235874645,"year":2016,"ID_NOTATION":"177213466"},"2017":{"performance":37.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"177213466"},"2018":{"performance":-10.76,"chartHeight":20.98402894151,"year":2018,"ID_NOTATION":"177213466"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2017 18.18
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse CIX