16.11.2018 21:20:21
KINDRED GROUP (CHI-X)
94.42
SEK
-0.06
-0.06%
16.11.2018 17:29
 
Kursdaten
Kurs 94.42 Eröffnung 95.50
Diff. absolut -0.06 Tages-Hoch 96.24
Diff. % -0.06 % Tages-Tief 93.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 92504 Umsatz 8730494.91
Schlusskurs vom 15.11.2018 94.48 Volatilität in % 29.50
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung SEK Aktualisierungsstand 16.11.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.40% 138.7 82.8
1 Woche -6.56% 101.5 93.5
1 Monat 2.01% 104.8 82.8
3 Monate -12.49% 115.8 82.8
6 Monate -19.06% 131.9 82.8
1 Jahr -13.38% 138.7 82.8
3 Jahre 0.00% 138.7 73.3
10.5
SMI
37.26
13
SMI
-5.58
SMI
-19.4
-5.06
2016
2017
2018
{"2016":{"performance":10.5,"chartHeight":20.855235874645,"year":2016,"ID_NOTATION":"177213466"},"2017":{"performance":37.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"177213466"},"2018":{"performance":-19.4,"chartHeight":24.087648780645,"year":2018,"ID_NOTATION":"177213466"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2017 18.18
Dividende 2017 0.54 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse CIX