19.08.2019 20:53:52
KINDRED GROUP (CHI-X)
49.94
SEK
-1.98
-3.81%
19.08.2019 17:30
 
Kursdaten
Kurs 49.94 Eröffnung 52.36
Diff. absolut -1.98 Tages-Hoch 53.02
Diff. % -3.81 % Tages-Tief 48.90
Geld 49.27 Vol. Geld 7532
Brief 50.36 Vol. Brief 11757
Volumen 372074 Umsatz 18942504.12
Schlusskurs vom 16.08.2019 51.92 Volatilität in % 45.71
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung SEK Aktualisierungsstand 19.08.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -38.72% 104.5 48.0
1 Woche -1.46% 53.0 48.0
1 Monat -39.53% 84.3 48.0
3 Monate -32.31% 84.3 48.0
6 Monate -48.89% 101.5 48.0
1 Jahr -54.91% 115.8 48.0
3 Jahre 0.00% 138.7 48.0
37.26
13
SMI
16.56
SMI
-30.16
-10.68
-38.72
SMI
2017
2018
2019
{"2017":{"performance":37.26,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"177213466"},"2018":{"performance":-30.16,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"177213466"},"2019":{"performance":-38.72,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"177213466"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2018 12.07
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse CIX