23.05.2019 15:20:01
KINDRED GROUP (CHI-X)
71.36
SEK
-0.70
-0.97%
23.05.2019 15:07
 
Kursdaten
Kurs 71.36 Eröffnung 71.40
Diff. absolut -0.70 Tages-Hoch 71.50
Diff. % -0.97 % Tages-Tief 70.42
Geld 71.18 Vol. Geld 250
Brief 71.32 Vol. Brief 732
Volumen 178688 Umsatz 12674317.09
Schlusskurs vom 22.05.2019 72.06 Volatilität in % 33.31
Börse CHI-X Letzter Handel 23.05.2019 / 15:07
Währung SEK Aktualisierungsstand 23.05.2019 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.58% 104.5 71.5
1 Woche -0.72% 74.5 71.5
1 Monat -21.42% 92.3 71.5
3 Monate -27.27% 101.5 71.5
6 Monate -18.50% 104.5 71.5
1 Jahr -38.49% 131.9 71.5
3 Jahre 0.00% 138.7 71.5
37.26
13
SMI
14.42
SMI
-30.16
-10.68
-11.58
SMI
2017
2018
2019
{"2017":{"performance":37.26,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"177213466"},"2018":{"performance":-30.16,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"177213466"},"2019":{"performance":-11.58,"chartHeight":20.602543529626,"year":2019,"ID_NOTATION":"177213466"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 11.44
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse CIX