23.01.2020 12:10:42
KINDRED GROUP (CHI-X)
49.28
SEK
-0.12
-0.24%
23.01.2020 11:50
 
Kursdaten
Kurs 49.28 Eröffnung 49.60
Diff. absolut -0.12 Tages-Hoch 49.76
Diff. % -0.24 % Tages-Tief 49.15
Geld 49.22 Vol. Geld 152
Brief 49.30 Vol. Brief 2
Volumen 24672 Umsatz 1219170.36
Schlusskurs vom 22.01.2020 49.40 Volatilität in % 51.63
Börse CHI-X Letzter Handel 23.01.2020 / 11:50
Währung SEK Aktualisierungsstand 23.01.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.70% 59.1 43.8
1 Woche 3.59% 49.6 46.7
1 Monat -13.67% 59.1 43.8
3 Monate -13.67% 72.0 43.8
6 Monate -40.75% 84.3 43.8
1 Jahr -46.29% 104.5 43.8
3 Jahre -35.59% 138.7 43.8
SMI
26.51
2.62
-30.16
-10.68
-29.3
SMI
-13.7
SMI
2018
2019
2020
{"2018":{"performance":-30.16,"chartHeight":22,"year":2018,"ID_NOTATION":"177213466"},"2019":{"performance":-29.3,"chartHeight":22,"year":2019,"ID_NOTATION":"177213466"},"2020":{"performance":-13.7,"chartHeight":19.259382769077,"year":2020,"ID_NOTATION":"177213466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 17.27
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse CIX