08.03.2021 07:46:51
KINDRED GROUP (CHI-X)
139.1250
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 133.05 -3.60 -2.63 343272
SEK 129.90 -6.65 -4.87 191207
CHI-X SEK 139.12 0.00 0.00 -
Nasdaq other OTC USD 15.90 -0.65 -3.93 180
Turquoise SEK 130.90 -7.03 -5.09 4175
Frankfurt EUR 13.29 -0.62 -4.49 -
Berlin EUR 13.28 -0.64 -4.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.85 Vol. Geld 568
Brief 130.15 Vol. Brief 606
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 139.1250 Volatilität in % 54.99
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.44% 145.6 81.8
1 Woche 3.67% 145.6 138.1
1 Monat 30.45% 145.6 106.7
3 Monate 87.05% 145.6 71.9
6 Monate 122.60% 145.6 60.4
1 Jahr 226.81% 145.6 20.4
3 Jahre 10.11% 145.6 20.4
26.51
40.07
1.13
72.44
SMI
-29.3
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-29.3,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"177213466"},"2020":{"performance":40.07,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"177213466"},"2021":{"performance":72.44,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"177213466"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse BTE