21.02.2019 23:23:00
KINDRED GROUP (CHI-X)
99.02
SEK
-1.73
-1.72%
21.02.2019 17:30
 
Kursdaten
Kurs 99.02 Eröffnung 101.10
Diff. absolut -1.73 Tages-Hoch 101.10
Diff. % -1.72 % Tages-Tief 98.94
Geld 99.14 Vol. Geld 250
Brief 99.20 Vol. Brief 250
Volumen 103115 Umsatz 10275126.31
Schlusskurs vom 20.02.2019 100.75 Volatilität in % 31.93
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung SEK Aktualisierungsstand 21.02.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.90% 104.5 79.2
1 Woche 2.82% 104.5 95.9
1 Monat 2.78% 104.5 91.1
3 Monate 6.19% 104.5 79.2
6 Monate -11.77% 115.8 79.2
1 Jahr -23.06% 136.3 79.2
3 Jahre 0.00% 138.7 73.3
37.26
13
SMI
19.9
10.73
SMI
-30.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.26,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"177213466"},"2018":{"performance":-30.16,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"177213466"},"2019":{"performance":19.9,"chartHeight":27.453374066993,"year":2019,"ID_NOTATION":"177213466"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 11.13
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse CIX