20.09.2021 04:58:01
WACKER NEUSON
25.48
EUR
-0.20
-0.78%
17.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.98 -0.38 -1.50 87919
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
EUR 24.86 -0.56 -2.20 6398
Tradegate EUR 25.00 -0.44 -1.73 2043
BATS Europe EUR 25.30 0.00 0.00 9224
Frankfurt EUR 25.48 -0.20 -0.78 -
Düsseldorf EUR 24.86 -0.40 -1.58 8
Hamburg EUR 25.34 0.62 2.51 -
München EUR 25.32 0.60 2.43 -
Turquoise EUR 24.21 -1.05 -4.16 115
Berlin EUR 25.34 0.62 2.51 -
Nasdaq other OTC USD 30.31 1.31 4.52 350
CHI-X EUR 25.84 0.00 0.00 -
Hannover EUR 25.34 0.62 2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 25.68 Volatilität in % 31.56
Börse Frankfurt Letzter Handel 17.09.2021 / 09:16
Währung EUR Aktualisierungsstand 20.09.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.85% 27.1 16.4
1 Woche 2.66% 25.7 24.5
1 Monat -0.93% 26.3 24.5
3 Monate 4.34% 27.1 23.4
6 Monate 45.52% 27.1 17.1
1 Jahr 41.16% 27.1 14.4
3 Jahre 14.88% 27.1 8.0
4.45
26.51
1.81
1.13
45.85
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.45,"chartHeight":16.377325712795,"year":2019,"ID_NOTATION":"17720268"},"2020":{"performance":1.81,"chartHeight":11.628439355031,"year":2020,"ID_NOTATION":"17720268"},"2021":{"performance":45.85,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"17720268"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.554
Börsenwert 1.73 Mrd. EUR
KGV 2020 87.55
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER