17.04.2021 01:23:25
AHLSTROM-MUNKSJÖ
17.68
EUR
0.00
0.00%
16.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 181.20 0.00 0.00 -
SEK 179.00 -5.00 -2.72 9
Frankfurt EUR 17.68 0.00 0.00 -
CHI-X SEK 181.40 0.00 0.00 -
Berlin EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 17.68 Eröffnung 17.68
Diff. absolut 0.00 Tages-Hoch 17.68
Diff. % 0.00 % Tages-Tief 17.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 17.68 Volatilität in % 31.71
Börse Frankfurt Letzter Handel 16.04.2021 / 08:02
Währung EUR Aktualisierungsstand 17.04.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.34% 18.1 17.6
1 Woche -0.23% 17.7 17.7
1 Monat 0.00% 17.9 17.6
3 Monate -1.78% 18.0 17.6
6 Monate -0.56% 18.1 17.6
1 Jahr 56.18% 18.1 10.7
3 Jahre 20.43% 18.1 8.2
16.89
26.51
25.67
1.13
5.23
SMI
SMI
-1.34
SMI
2019
2020
2021
{"2019":{"performance":16.89,"chartHeight":23.515561846797,"year":2019,"ID_NOTATION":"177152483"},"2020":{"performance":25.67,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"177152483"},"2021":{"performance":-1.34,"chartHeight":10.082848854248,"year":2021,"ID_NOTATION":"177152483"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 23.21
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE