19.05.2021 04:41:34
HALOZYME THERAPEUTICS
42.36
USD
-0.06
-0.14%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.36 -0.06 -0.14 1182073
Tradegate EUR 34.63 -0.27 -0.77 -
Frankfurt EUR 34.80 0.30 0.87 -
Berlin EUR 34.82 -0.41 -1.16 -
München EUR 34.79 -0.43 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.99 Vol. Geld 500
Brief 46.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 42.42 Volatilität in % 43.02
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.82% 56.4 38.8
1 Woche -0.75% 43.9 41.1
1 Monat -8.73% 51.6 41.1
3 Monate -11.92% 56.4 38.8
6 Monate 8.59% 56.4 37.6
1 Jahr 76.13% 56.4 22.1
3 Jahre 127.74% 56.4 12.7
23.04
26.51
139.54
1.13
4.09
SMI
SMI
-0.82
SMI
2019
2020
2021
{"2019":{"performance":23.04,"chartHeight":25.422873224128,"year":2019,"ID_NOTATION":"17693683"},"2020":{"performance":139.54,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"17693683"},"2021":{"performance":-0.82,"chartHeight":8.6200511474177,"year":2021,"ID_NOTATION":"17693683"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2020 46.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HALOZYME THERAPEUTIC..
ISIN US40637H1095
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS