28.10.2021 22:35:30
HALOZYME THERAPEUTICS
38.19
USD
0.77
2.06%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.19 0.77 2.06 476735
Tradegate EUR 32.69 0.42 1.30 171
Düsseldorf EUR 32.58 -0.18 -0.55 -
Frankfurt EUR 32.16 -0.94 -2.84 20
Berlin EUR 32.16 -0.94 -2.84 -
München EUR 32.16 -0.91 -2.75 -
Kursdaten
Kurs 38.19 Eröffnung 37.57
Diff. absolut 0.77 Tages-Hoch 38.67
Diff. % 2.06 % Tages-Tief 37.3550
Geld 33.87 Vol. Geld 400
Brief 39.60 Vol. Brief 100
Volumen 476735 Umsatz 18218236.0154
Schlusskurs vom 27.10.2021 37.42 Volatilität in % 41.84
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.39% 56.4 36.5
1 Woche -1.96% 39.7 37.3
1 Monat -6.80% 41.2 36.5
3 Monate -9.04% 46.2 36.5
6 Monate -26.79% 51.6 36.5
1 Jahr 25.61% 56.4 27.2
3 Jahre 137.89% 56.4 12.7
23.04
26.51
139.54
1.13
13.54
SMI
SMI
-12.39
SMI
2019
2020
2021
{"2019":{"performance":23.04,"chartHeight":24.413826890799,"year":2019,"ID_NOTATION":"17693683"},"2020":{"performance":139.54,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"17693683"},"2021":{"performance":-12.39,"chartHeight":21.223184519033,"year":2021,"ID_NOTATION":"17693683"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.72 Mrd. EUR
KGV 2020 46.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HALOZYME THERAPEUTIC..
ISIN US40637H1095
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS