15.07.2020 13:04:14
AAP IMPLANTATE
0.3790
EUR
0.0080
2.16%
15.07.2020 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.36 -0.01 -3.23 5410
Xetra EUR 0.38 0.00 1.07 13000
Frankfurt EUR 0.35 0.00 0.00 -
CHI-X EUR 0.36 0.00 0.00 -
BATS Europe EUR 0.28 0.00 0.00 -
München EUR 0.38 0.00 0.00 -
Düsseldorf EUR 0.37 0.01 3.10 -
Turquoise EUR 0.40 -0.08 -16.98 1150
Hamburg EUR 0.35 0.00 0.28 -
Berlin EUR 0.35 0.00 0.28 -
EUR 0.89 0.00 0.00 -
Kursdaten
Kurs 0.3790 Eröffnung 0.3890
Diff. absolut 0.0080 Tages-Hoch 0.3890
Diff. % 2.16 % Tages-Tief 0.3560
Geld 0.36 Vol. Geld 3630
Brief 0.3790 Vol. Brief 3000
Volumen 5510 Umsatz 2053.89
Schlusskurs vom 14.07.2020 0.3710 Volatilität in % 83.17
Börse Tradegate Letzter Handel 15.07.2020 / 12:54
Währung EUR Aktualisierungsstand 15.07.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.27% 0.9 0.2
1 Woche -5.36% 0.4 0.4
1 Monat -23.51% 0.5 0.2
3 Monate -29.73% 0.5 0.2
6 Monate -17.56% 0.9 0.2
1 Jahr -61.99% 1.0 0.2
3 Jahre -73.91% 2.3 0.2
SMI
26.51
SMI
-40.78
-10.68
-68.47
SMI
-0.27
-3.37
2018
2019
2020
{"2018":{"performance":-40.78,"chartHeight":22,"year":2018,"ID_NOTATION":"17690897"},"2019":{"performance":-68.47,"chartHeight":22,"year":2019,"ID_NOTATION":"17690897"},"2020":{"performance":-0.27,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"17690897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE0005066609
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT