05.08.2021 02:44:23
JUNGHEINRICH VZ
46.78
EUR
-0.62
-1.31%
04.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.82 -0.48 -1.01 83845
EUR 46.83 -0.27 -0.57 17943
BATS Europe EUR 46.72 0.00 0.00 2936
Tradegate EUR 46.78 -0.62 -1.31 4100
Frankfurt EUR 46.92 -0.64 -1.35 95
Hamburg EUR 46.68 0.26 0.56 20
Düsseldorf EUR 46.72 -0.56 -1.18 -
Berlin EUR 46.84 -0.50 -1.06 -
CHI-X EUR 46.72 0.00 0.00 -
München EUR 46.90 0.50 1.08 -
Turquoise EUR 46.72 5.01 12.01 51
Hannover EUR 46.90 0.48 1.03 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.66 Vol. Geld 200
Brief 46.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 47.40 Volatilität in % 37.97
Börse Tradegate Letzter Handel 04.08.2021 / 22:26
Währung EUR Aktualisierungsstand 05.08.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.83% 47.9 33.6
1 Woche 2.02% 47.5 45.3
1 Monat 12.22% 47.8 41.4
3 Monate 9.82% 47.8 39.3
6 Monate 22.42% 47.9 33.6
1 Jahr 82.31% 47.9 25.0
3 Jahre 52.90% 47.9 10.0
26.51
71.83
1.13
27.83
13.78
-5.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.78,"chartHeight":17.309879060489,"year":2019,"ID_NOTATION":"17690895"},"2020":{"performance":71.83,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"17690895"},"2021":{"performance":27.83,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"17690895"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.25 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER