21.10.2021 00:10:30
JUNGHEINRICH VZ
40.42
EUR
0.36
0.90%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.44 0.34 0.85 60940
EUR 40.48 0.38 0.95 38269
BATS Europe EUR 39.93 0.00 0.00 14453
Tradegate EUR 40.42 0.36 0.90 4376
Frankfurt EUR 40.22 0.34 0.85 -
Hamburg EUR 39.88 0.14 0.35 -
CHI-X EUR 40.42 1.33 3.40 94
Düsseldorf EUR 40.26 0.28 0.70 -
Hannover EUR 39.88 0.32 0.81 -
Berlin EUR 40.44 0.34 0.85 -
München EUR 39.88 0.32 0.81 -
Turquoise EUR 39.60 -0.27 -0.68 18
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 40.42 Eröffnung 39.96
Diff. absolut 0.36 Tages-Hoch 40.76
Diff. % 0.90 % Tages-Tief 39.96
Geld 40.30 Vol. Geld 200
Brief 40.54 Vol. Brief 200
Volumen 4376 Umsatz 176791.62
Schlusskurs vom 19.10.2021 40.06 Volatilität in % 36.08
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.04% 47.9 33.6
1 Woche 1.93% 40.8 38.8
1 Monat -7.27% 43.4 38.3
3 Monate -5.47% 47.8 38.3
6 Monate -1.57% 47.9 38.3
1 Jahr 19.65% 47.9 30.3
3 Jahre 45.25% 47.9 10.0
26.51
71.83
1.13
8.04
12.24
-5.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.78,"chartHeight":17.679645498938,"year":2019,"ID_NOTATION":"17690895"},"2020":{"performance":71.83,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"17690895"},"2021":{"performance":8.04,"chartHeight":19.414189745929,"year":2021,"ID_NOTATION":"17690895"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 1.91 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER