01.12.2020 21:29:08
JUNGHEINRICH VZ
37.30
EUR
0.84
2.30%
01.12.2020 21:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.14 0.54 1.48 82959
BATS Europe EUR 37.11 0.51 1.39 29305
CHI-X EUR 37.10 0.50 1.37 25507
Turquoise EUR 37.10 0.50 1.37 5064
Tradegate EUR 37.30 0.84 2.30 6665
Frankfurt EUR 36.98 0.36 0.98 100
Hamburg EUR 36.96 0.12 0.33 550
Berlin EUR 37.14 0.54 1.48 -
München EUR 36.40 -0.44 -1.19 -
Düsseldorf EUR 36.80 0.24 0.66 -
Nasdaq other OTC USD 44.05 5.85 15.31 450
EUR 36.96 -0.26 -0.70 44
Hannover EUR 36.40 -1.08 -2.88 200
SIX Swiss Exchange CHF 30.90 -2.38 -7.15 200
Kursdaten
Kurs 37.30 Eröffnung 36.62
Diff. absolut 0.84 Tages-Hoch 37.30
Diff. % 2.30 % Tages-Tief 36.62
Geld 37.00 Vol. Geld 200
Brief 37.30 Vol. Brief 200
Volumen 6881 Umsatz 254411.9
Schlusskurs vom 30.11.2020 36.46 Volatilität in % 61.02
Börse Tradegate Letzter Handel 01.12.2020 / 21:27
Währung EUR Aktualisierungsstand 01.12.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 69.58% 38.5 10.0
1 Woche -0.76% 38.5 35.3
1 Monat 15.67% 38.5 30.5
3 Monate 32.87% 38.5 26.0
6 Monate 108.58% 38.5 17.2
1 Jahr 55.68% 38.5 10.0
3 Jahre -3.10% 42.9 10.0
SMI
26.51
69.58
SMI
-42.1
-10.68
-5.78
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-42.1,"chartHeight":22,"year":2018,"ID_NOTATION":"17690895"},"2019":{"performance":-5.78,"chartHeight":15.327196847393,"year":2019,"ID_NOTATION":"17690895"},"2020":{"performance":69.58,"chartHeight":22,"year":2020,"ID_NOTATION":"17690895"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 1.78 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER