24.02.2020 16:11:35
SALMAR
487.10
NOK
7.50
1.56%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 464.70 -21.60 -4.44 142380
BATS Europe NOK 465.10 -21.30 -4.38 40585
Turquoise NOK 463.40 -22.90 -4.71 22165
Tradegate EUR 45.88 -2.37 -4.91 2303
Frankfurt EUR 45.92 -2.10 -4.37 310
Nasdaq other OTC USD 51.90 1.82 3.63 2100
München EUR 46.09 -2.09 -4.34 -
Berlin EUR 45.99 -2.04 -4.25 100
Düsseldorf EUR 46.01 -1.45 -3.06 -
NOK 420.90 0.00 0.00 -
Oslo Stock Exchange NOK 487.10 7.50 1.56 237937
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 486.30 Vol. Geld 312
Brief 487.10 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 479.60 Volatilität in % 30.59
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.41% 488.0 442.6
1 Woche 6.03% 488.0 460.0
1 Monat 4.98% 488.0 444.6
3 Monate 23.13% 488.0 392.5
6 Monate 14.16% 488.0 384.2
1 Jahr 15.10% 488.0 354.4
3 Jahre 119.22% 522.5 177.2
72.58
SMI
4.98
26.51
8.41
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":72.58,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"17690314"},"2019":{"performance":4.98,"chartHeight":28.047155990943,"year":2019,"ID_NOTATION":"17690314"},"2020":{"performance":8.41,"chartHeight":32.618564385722,"year":2020,"ID_NOTATION":"17690314"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.49 Mrd. EUR
KGV 2019 20.31
Dividende 2019 2.32 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX