23.08.2019 00:59:28
SALMAR
423.30
NOK
-3.40
-0.80%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 424.40 -3.80 -0.89 90085
BATS Europe NOK 424.60 -3.10 -0.72 55748
Turquoise NOK 424.50 -3.10 -0.72 1508
Tradegate EUR 42.64 -0.74 -1.71 1480
Nasdaq other OTC USD 47.40 -1.09 -2.24 2350
Frankfurt EUR 42.96 -0.12 -0.28 233
München EUR 42.53 -0.55 -1.28 -
Berlin EUR 42.40 -0.37 -0.87 -
Oslo Stock Exchange NOK 423.30 -3.40 -0.80 160160
Kursdaten
Kurs 423.30 Eröffnung 433.40
Diff. absolut -3.40 Tages-Hoch 433.40
Diff. % -0.80 % Tages-Tief 422.70
Geld 423.30 Vol. Geld 2214
Brief 424.00 Vol. Brief 500
Volumen 160160 Umsatz 65125855.1
Schlusskurs vom 21.08.2019 426.70 Volatilität in % 34.54
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.10% 458.0 354.4
1 Woche -2.44% 453.3 418.9
1 Monat -3.40% 453.3 391.7
3 Monate 9.46% 453.3 354.4
6 Monate -1.47% 453.3 354.4
1 Jahr -0.54% 522.5 354.4
3 Jahre 88.97% 522.5 177.2
13
72.58
SMI
16.33
-4.08
SMI
-10.68
-1.1
SMI
2017
2018
2019
{"2017":{"performance":-4.08,"chartHeight":16.462769458961,"year":2017,"ID_NOTATION":"17690314"},"2018":{"performance":72.58,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"17690314"},"2019":{"performance":-1.1,"chartHeight":9.3067650519358,"year":2019,"ID_NOTATION":"17690314"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2018 17.01
Dividende 2018 2.27 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX