14.12.2019 04:08:37
SALMAR
448.80
NOK
1.50
0.34%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 449.50 0.60 0.13 61201
BATS Europe NOK 449.60 0.70 0.16 75840
Turquoise NOK 449.20 0.50 0.11 7457
Tradegate EUR 44.38 0.10 0.23 1794
Nasdaq other OTC USD 49.50 2.43 5.16 132
Frankfurt EUR 44.13 0.03 0.07 5
NOK 420.90 0.00 0.00 -
München EUR 44.04 -0.25 -0.56 -
Berlin EUR 43.93 -0.13 -0.30 -
Oslo Stock Exchange NOK 448.80 1.50 0.34 201581
Kursdaten
Kurs 448.80 Eröffnung 447.30
Diff. absolut 1.50 Tages-Hoch 451.10
Diff. % 0.34 % Tages-Tief 441.80
Geld 448.80 Vol. Geld 308
Brief 449.00 Vol. Brief 659
Volumen 201581 Umsatz 90302705.7
Schlusskurs vom 12.12.2019 447.30 Volatilität in % 32.90
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.86% 458.0 354.4
1 Woche -0.07% 457.0 441.8
1 Monat 3.08% 457.0 386.2
3 Monate 12.57% 457.0 384.2
6 Monate 24.25% 457.0 354.4
1 Jahr -3.48% 481.6 354.4
3 Jahre 71.56% 522.5 177.2
13
72.58
SMI
4.86
23.73
-4.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.08,"chartHeight":13.740152655401,"year":2017,"ID_NOTATION":"17690314"},"2018":{"performance":72.58,"chartHeight":22,"year":2018,"ID_NOTATION":"17690314"},"2019":{"performance":4.86,"chartHeight":14.537265705281,"year":2019,"ID_NOTATION":"17690314"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2018 13.53
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX