20.02.2019 18:44:58
Varia N
37.20
CHF
0.00
0.00%
20.02.2019 17:15
 
Chart
Kursdaten
Kurs 37.20 Eröffnung 37.20
Diff. absolut 0.00 Tages-Hoch 37.20
Diff. % 0.00 % Tages-Tief 37.20
Geld 37.00 Vol. Geld 150
Brief 37.20 Vol. Brief 1155
Volumen 3670 Umsatz 136524
Schlusskurs vom 15.02.2019 37.20 Volatilität in % 13.14
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:15
Währung CHF Aktualisierungsstand 20.02.2019 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 37.7 36.8
1 Woche 0.00% 37.2 37.0
1 Monat 0.00% 37.2 37.0
3 Monate 2.76% 37.7 35.6
6 Monate 0.00% 37.7 35.2
1 Jahr -1.85% 40.0 35.2
3 Jahre 0.00% 43.4 34.5
9.83
13
SMI
9.81
SMI
-4.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.83,"chartHeight":23.995722940104,"year":2017,"ID_NOTATION":"176728058"},"2018":{"performance":-4.86,"chartHeight":19.656022402052,"year":2018,"ID_NOTATION":"176728058"},"2019":{"performance":0,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"176728058"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.341 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.20 0.00 0.00 3670
Frankfurt EUR 32.40 0.10 0.31 -
BATS Europe CHF 39.95 0.00 0.00 -