18.01.2020 12:51:11
Varia N
43.20
CHF
0.10
0.23%
17.01.2020 17:31
 
Chart
Kursdaten
Kurs 43.20 Eröffnung 43.00
Diff. absolut 0.10 Tages-Hoch 43.20
Diff. % 0.23 % Tages-Tief 42.70
Geld 43.00 Vol. Geld 2055
Brief 43.20 Vol. Brief 2531
Volumen 8415 Umsatz 360751.1
Schlusskurs vom 16.01.2020 43.10 Volatilität in % 16.02
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.41% 44.0 41.6
1 Woche 2.37% 44.0 41.6
1 Monat 5.37% 44.0 40.6
3 Monate 13.68% 44.0 38.0
6 Monate 18.03% 44.0 35.8
1 Jahr 16.13% 44.0 35.5
3 Jahre 23.36% 44.0 34.6
SMI
13.9
26.51
1.41
2.12
-4.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.86,"chartHeight":14.537265705281,"year":2018,"ID_NOTATION":"176728058"},"2019":{"performance":13.9,"chartHeight":19.325419521866,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":1.41,"chartHeight":8.8988847676121,"year":2020,"ID_NOTATION":"176728058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.386 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.20 0.10 0.23 8415
Frankfurt EUR 32.10 0.00 0.00 -