01.12.2020 03:28:33
Varia N
38.60
CHF
0.10
0.26%
30.11.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.60 Vol. Geld 49
Brief 38.90 Vol. Brief 275
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 38.50 Volatilität in % 27.33
Börse SIX Swiss Exchange Letzter Handel 30.11.2020 / 17:31
Währung CHF Aktualisierungsstand 01.12.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.39% 46.8 33.1
1 Woche 2.93% 39.0 37.7
1 Monat 2.12% 39.0 37.1
3 Monate -1.03% 39.0 37.1
6 Monate 3.49% 40.7 37.1
1 Jahr -4.93% 46.8 33.1
3 Jahre -2.19% 46.8 33.1
SMI
13.9
26.51
SMI
-4.86
-10.68
SMI
-9.39
-1.32
2018
2019
2020
{"2018":{"performance":-4.86,"chartHeight":14.537265705281,"year":2018,"ID_NOTATION":"176728058"},"2019":{"performance":13.9,"chartHeight":19.325419521866,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-9.39,"chartHeight":17.538178985798,"year":2020,"ID_NOTATION":"176728058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.60 0.10 0.26 1162
Frankfurt EUR 32.10 0.00 0.00 -