24.04.2018 06:35:09
Varia N
39.50
CHF
-0.20
-0.50%
20.04.2018 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 763
Brief 39.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 19.04.2018 39.70 Volatilität in % 22.26
Börse SIX Swiss Exchange Letzter Handel 20.04.2018 / 17:19
Währung CHF Aktualisierungsstand 24.04.2018 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.25% 40.0 35.2
1 Woche -0.25% 39.8 38.9
1 Monat 3.95% 40.0 37.1
3 Monate 2.33% 40.0 35.2
6 Monate -1.02% 40.0 35.2
1 Jahr 3.32% 43.4 35.2
3 Jahre 0.00% 43.4 34.5
4.57
SMI
9.83
13
SMI
-5.58
SMI
-0.25
-6.13
2016
2017
2018
{"2016":{"performance":4.57,"chartHeight":16.475155680972,"year":2016,"ID_NOTATION":"176728058"},"2017":{"performance":9.83,"chartHeight":20.508055255393,"year":2017,"ID_NOTATION":"176728058"},"2018":{"performance":-0.25,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"176728058"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.358 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.50 -0.20 -0.50 1014
CHI-X CHF 39.60 0.00 0.00 -
BATS Europe CHF 39.95 0.00 0.00 -
Frankfurt EUR 32.70 0.10 0.31 -