16.07.2019 16:26:16
Varia N
36.40
CHF
0.00
0.00%
16.07.2019 14:14
 
Chart
Kursdaten
Kurs 36.40 Eröffnung 36.30
Diff. absolut 0.00 Tages-Hoch 36.40
Diff. % 0.00 % Tages-Tief 36.30
Geld 36.30 Vol. Geld 250
Brief 36.40 Vol. Brief 1188
Volumen 3020 Umsatz 109919.1
Schlusskurs vom 15.07.2019 36.40 Volatilität in % 14.49
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 14:14
Währung CHF Aktualisierungsstand 16.07.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.15% 40.8 35.5
1 Woche -0.82% 36.7 36.1
1 Monat 0.00% 36.9 36.0
3 Monate -4.21% 40.8 35.5
6 Monate -2.15% 40.8 35.5
1 Jahr -3.70% 40.8 35.2
3 Jahre 0.00% 43.4 34.5
9.83
13
SMI
16.36
SMI
-4.86
-10.68
-2.15
SMI
2017
2018
2019
{"2017":{"performance":9.83,"chartHeight":19.206799400935,"year":2017,"ID_NOTATION":"176728058"},"2018":{"performance":-4.86,"chartHeight":15.733190462269,"year":2018,"ID_NOTATION":"176728058"},"2019":{"performance":-2.15,"chartHeight":11.711368605691,"year":2019,"ID_NOTATION":"176728058"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.332 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.40 0.00 0.00 3020
BATS Europe CHF 39.95 0.00 0.00 -
Frankfurt EUR 32.10 0.00 0.00 -