17.07.2018 08:11:49
Varia N
37.50
CHF
-0.30
-0.79%
16.07.2018 15:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.30 Vol. Geld 289
Brief 37.50 Vol. Brief 2826
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 37.80 Volatilität in % 20.10
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 15:44
Währung CHF Aktualisierungsstand 17.07.2018 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.30% 40.0 35.2
1 Woche -1.06% 38.0 37.3
1 Monat 0.81% 38.1 36.8
3 Monate -5.30% 39.8 36.8
6 Monate -1.57% 40.0 35.2
1 Jahr -10.78% 42.8 35.2
3 Jahre 0.00% 43.4 34.5
4.57
SMI
9.83
13
SMI
-5.58
SMI
-5.3
-5.69
2016
2017
2018
{"2016":{"performance":4.57,"chartHeight":16.475155680972,"year":2016,"ID_NOTATION":"176728058"},"2017":{"performance":9.83,"chartHeight":20.508055255393,"year":2017,"ID_NOTATION":"176728058"},"2018":{"performance":-5.3,"chartHeight":17.255453230289,"year":2018,"ID_NOTATION":"176728058"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.338 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.50 -0.30 -0.79 1574
BATS Europe CHF 39.95 0.00 0.00 -
Frankfurt EUR 31.90 -0.40 -1.24 -