Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:39
Varia N
39.00
CHF
0.40
1.04%
19.01.2018 11:41
 
Chart
Kursdaten
Kurs 39.00 Eröffnung 38.70
Diff. absolut 0.40 Tages-Hoch 39.00
Diff. % 1.04 % Tages-Tief 38.70
Geld 38.70 Vol. Geld 985
Brief 39.00 Vol. Brief 500
Volumen 2946 Umsatz 114232
Schlusskurs vom 18.01.2018 38.60 Volatilität in % 22.82
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 11:41
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.52% 39.9 37.7
1 Woche 1.04% 39.3 38.1
1 Monat -1.02% 39.9 37.7
3 Monate -1.54% 39.9 36.5
6 Monate -7.10% 42.8 36.5
1 Jahr 11.21% 43.4 34.6
3 Jahre 0.00% 43.4 34.5
4.57
SMI
9.83
13
1.36
-5.58
SMI
-1.52
SMI
2016
2017
2018
{"2016":{"performance":4.57,"chartHeight":22.978329935946,"year":2016,"ID_NOTATION":"176728058"},"2017":{"performance":9.83,"chartHeight":28.603120306006,"year":2017,"ID_NOTATION":"176728058"},"2018":{"performance":-1.52,"chartHeight":14.894275377785,"year":2018,"ID_NOTATION":"176728058"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.00 0.40 1.04 2946
BATS Europe CHF 39.95 0.00 0.00 -
CHI-X CHF 38.20 0.00 0.00 -
Frankfurt EUR 33.00 0.40 1.23 -