02.08.2021 20:50:29
Varia N
38.80
CHF
0.20
0.52%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 38.80 Eröffnung 38.60
Diff. absolut 0.20 Tages-Hoch 39.00
Diff. % 0.52 % Tages-Tief 38.00
Geld 38.70 Vol. Geld 12
Brief 38.80 Vol. Brief 31
Volumen 5876 Umsatz 224400.6
Schlusskurs vom 30.07.2021 38.60 Volatilität in % 17.51
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.52% 39.8 35.9
1 Woche 0.26% 39.0 38.0
1 Monat 0.52% 39.0 38.0
3 Monate 1.04% 39.0 37.5
6 Monate -0.51% 39.5 35.9
1 Jahr 1.04% 39.8 35.9
3 Jahre 4.30% 46.8 33.1
13.9
26.51
1.13
13.71
SMI
-7.29
SMI
-1.52
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":22.160307544208,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-7.29,"chartHeight":18.788264446266,"year":2020,"ID_NOTATION":"176728058"},"2021":{"performance":-1.52,"chartHeight":10.596775850387,"year":2021,"ID_NOTATION":"176728058"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.387 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Varia N
Datum Zeit Titel
12.05.2021 10:09 Korr: Varia US Properties verdient im ersten Quartal mehr
12.05.2021 07:51 Varia US Properties verdient im ersten Quartal mehr
30.03.2021 07:58 Varia US Properties verdient 2020 wegen Sonderaufwand weniger
08.12.2020 08:05 Varia US Properties schliesst Portfolio-Verkauf ab - hohe Einnahmen im November
01.12.2020 19:00 Varia US Properties schliesst Kapitalerhöhung plangemäss ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.80 0.20 0.52 5876
Frankfurt EUR 32.10 0.00 0.00 -