18.05.2021 00:42:03
Varia N
38.00
CHF
-0.50
-1.30%
17.05.2021 17:31
 
Chart
Kursdaten
Kurs 38.00 Eröffnung 37.80
Diff. absolut -0.50 Tages-Hoch 38.00
Diff. % -1.30 % Tages-Tief 37.80
Geld 37.80 Vol. Geld 1113
Brief 38.00 Vol. Brief 3
Volumen 450 Umsatz 17058.5
Schlusskurs vom 14.05.2021 38.50 Volatilität in % 19.35
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.55% 39.8 35.9
1 Woche 0.80% 38.5 37.5
1 Monat -0.26% 38.7 37.5
3 Monate -2.56% 39.0 35.9
6 Monate 0.53% 39.8 35.9
1 Jahr 5.26% 40.7 35.4
3 Jahre 0.00% 46.8 33.1
13.9
26.51
1.13
4.03
SMI
-7.29
SMI
-3.55
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":22.684586863687,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-7.29,"chartHeight":19.232766332281,"year":2020,"ID_NOTATION":"176728058"},"2021":{"performance":-3.55,"chartHeight":15.384246698234,"year":2021,"ID_NOTATION":"176728058"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Varia N
Datum Zeit Titel
12.05.2021 10:09 Korr: Varia US Properties verdient im ersten Quartal mehr
12.05.2021 07:51 Varia US Properties verdient im ersten Quartal mehr
30.03.2021 07:58 Varia US Properties verdient 2020 wegen Sonderaufwand weniger
08.12.2020 08:05 Varia US Properties schliesst Portfolio-Verkauf ab - hohe Einnahmen im November
01.12.2020 19:00 Varia US Properties schliesst Kapitalerhöhung plangemäss ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.00 -0.50 -1.30 450
Frankfurt EUR 32.10 0.00 0.00 -