20.10.2021 18:46:49
Varia N
41.50
CHF
0.30
0.73%
20.10.2021 17:30
 
Chart
Kursdaten
Kurs 41.50 Eröffnung 41.50
Diff. absolut 0.30 Tages-Hoch 41.50
Diff. % 0.73 % Tages-Tief 41.50
Geld 41.20 Vol. Geld 100
Brief 41.50 Vol. Brief 709
Volumen 91 Umsatz 3776.5
Schlusskurs vom 19.10.2021 41.20 Volatilität in % 16.34
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.57% 41.8 35.9
1 Woche 1.73% 41.8 40.3
1 Monat 0.98% 41.8 39.1
3 Monate 5.91% 41.8 38.0
6 Monate 9.57% 41.8 37.5
1 Jahr 6.46% 41.8 35.9
3 Jahre 12.57% 46.8 33.1
13.9
26.51
1.13
4.57
11.58
SMI
-7.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":22.311829216286,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-7.29,"chartHeight":18.916729687043,"year":2020,"ID_NOTATION":"176728058"},"2021":{"performance":4.57,"chartHeight":16.460090681268,"year":2021,"ID_NOTATION":"176728058"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.418 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Varia N
Datum Zeit Titel
24.09.2021 18:35 Varia US Properties emittiert erfolgreich Anleihe über 50 Millionen
31.08.2021 07:59 Varia US Properties vervielfacht Gewinn im 1. Halbjahr
03.08.2021 08:32 Varia US Properties vom Ende des Zwangsräumungs-Moratoriums wenig betroffen
12.05.2021 10:09 Korr: Varia US Properties verdient im ersten Quartal mehr
12.05.2021 07:51 Varia US Properties verdient im ersten Quartal mehr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.50 0.30 0.73 91
Frankfurt EUR 32.10 0.00 0.00 -