22.02.2020 17:38:36
TATE & LYLE
9.4840
EUR
-0.0480
-0.50%
21.02.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 787.90 -4.00 -0.51 285533
CHI-X GBp 787.80 -4.00 -0.51 82070
Turquoise GBp 787.80 -4.40 -0.56 81490
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.48 -0.05 -0.50 155
Berlin EUR 9.33 -0.13 -1.35 -
Frankfurt EUR 9.40 -0.04 -0.44 -
München EUR 9.52 -0.09 -0.90 -
Düsseldorf EUR 9.36 -0.05 -0.57 -
Kursdaten
Kurs 9.4840 Eröffnung 9.3860
Diff. absolut -0.0480 Tages-Hoch 9.4040
Diff. % -0.50 % Tages-Tief 9.3860
Geld 9.40 Vol. Geld 330
Brief 9.5660 Vol. Brief 325
Volumen 155 Umsatz 1455.28
Schlusskurs vom 20.02.2020 9.5320 Volatilität in % 18.50
Börse Tradegate Letzter Handel 21.02.2020 / 22:26
Währung EUR Aktualisierungsstand 22.02.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.87% 9.7 9.0
1 Woche -1.14% 9.6 9.4
1 Monat -0.76% 9.7 9.3
3 Monate 14.60% 9.7 8.3
6 Monate 22.16% 9.7 7.7
1 Jahr 12.46% 9.7 7.7
3 Jahre 7.79% 9.7 6.0
SMI
22.84
26.51
2.87
4.65
-5.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":28.441053401706,"year":2018,"ID_NOTATION":"176635760"},"2019":{"performance":22.84,"chartHeight":41.334843991785,"year":2019,"ID_NOTATION":"176635760"},"2020":{"performance":2.87,"chartHeight":23.239092465716,"year":2020,"ID_NOTATION":"176635760"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2019 15.2
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE