28.09.2020 23:56:04
TATE & LYLE
7.4120
EUR
0.0280
0.38%
28.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 669.60 1.60 0.24 235262
CHI-X GBp 669.60 1.80 0.27 161698
Turquoise GBp 669.20 1.40 0.21 97636
Tradegate EUR 7.41 0.03 0.38 -
Frankfurt EUR 7.37 0.06 0.88 -
Nasdaq other OTC USD 8.87 0.14 1.60 200
Düsseldorf EUR 7.42 0.13 1.84 -
München EUR 7.44 0.00 0.00 -
Berlin EUR 7.36 0.04 0.49 -
Kursdaten
Kurs 7.4120 Eröffnung 7.4120
Diff. absolut 0.0280 Tages-Hoch 7.4120
Diff. % 0.38 % Tages-Tief 7.4120
Geld 7.3540 Vol. Geld 300
Brief 7.4640 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 7.3840 Volatilität in % 30.88
Börse Tradegate Letzter Handel 28.09.2020 / 22:01
Währung EUR Aktualisierungsstand 28.09.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.23% 9.7 5.9
1 Woche -3.02% 7.5 7.3
1 Monat -3.70% 7.8 7.3
3 Monate -0.91% 7.8 7.0
6 Monate 16.06% 8.2 6.8
1 Jahr -9.24% 9.7 5.9
3 Jahre 2.96% 9.7 5.9
SMI
22.84
26.51
SMI
-5.21
-10.68
SMI
-19.23
-2.9
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":14.854128128894,"year":2018,"ID_NOTATION":"176635760"},"2019":{"performance":22.84,"chartHeight":21.588267500844,"year":2019,"ID_NOTATION":"176635760"},"2020":{"performance":-19.23,"chartHeight":20.804366462087,"year":2020,"ID_NOTATION":"176635760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2019 14.55
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE