10.12.2019 03:44:48
TATE & LYLE
8.97
EUR
0.0420
0.47%
09.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 748.80 2.20 0.29 330059
CHI-X GBp 749.00 2.60 0.35 254053
Turquoise GBp 748.80 2.40 0.32 53620
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 9.05 0.26 3.00 310
Tradegate EUR 8.97 0.04 0.47 -
Düsseldorf EUR 8.87 0.05 0.52 -
München EUR 8.86 0.17 1.93 -
Berlin EUR 8.84 0.16 1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.89 Vol. Geld 349
Brief 9.0480 Vol. Brief 343
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 8.9280 Volatilität in % 19.38
Börse Tradegate Letzter Handel 09.12.2019 / 22:01
Währung EUR Aktualisierungsstand 10.12.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.06% 9.3 7.4
1 Woche 3.41% 8.8 8.5
1 Monat 13.96% 8.8 8.2
3 Monate 7.67% 8.8 7.8
6 Monate 7.59% 8.8 7.7
1 Jahr 14.81% 9.3 7.4
3 Jahre 13.27% 9.4 6.0
13
SMI
20.06
23.79
-4.81
SMI
-5.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.81,"chartHeight":14.598491881527,"year":2017,"ID_NOTATION":"176635760"},"2018":{"performance":-5.21,"chartHeight":14.965195809076,"year":2018,"ID_NOTATION":"176635760"},"2019":{"performance":20.06,"chartHeight":21.15390370524,"year":2019,"ID_NOTATION":"176635760"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2018 13.23
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE