22.02.2020 17:38:36
TATE & LYLE
9.4840
EUR
-0.0480
-0.50%
21.02.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 787.90 -4.00 -0.51 285533
CHI-X GBp 787.80 -4.00 -0.51 82070
Turquoise GBp 787.80 -4.40 -0.56 81490
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.48 -0.05 -0.50 155
Berlin EUR 9.33 -0.13 -1.35 -
Frankfurt EUR 9.40 -0.04 -0.44 -
München EUR 9.52 -0.09 -0.90 -
Düsseldorf EUR 9.36 -0.05 -0.57 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 9.4840 Eröffnung 9.3860
Diff. absolut -0.0480 Tages-Hoch 9.4040
Diff. % -0.50 % Tages-Tief 9.3860
Geld 9.40 Vol. Geld 330
Brief 9.5660 Vol. Brief 325
Volumen 155 Umsatz 1455.28
Schlusskurs vom 20.02.2020 9.5320 Volatilität in % 18.50
Börse Tradegate Letzter Handel 21.02.2020 / 22:26
Währung EUR Aktualisierungsstand 22.02.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.87% 9.7 9.0
1 Woche -1.14% 9.6 9.4
1 Monat -0.76% 9.7 9.3
3 Monate 14.60% 9.7 8.3
6 Monate 22.16% 9.7 7.7
1 Jahr 12.46% 9.7 7.7
3 Jahre 7.79% 9.7 6.0
Benchmark:
SMI
22.84
26.51
2.87
4.65
-5.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":28.441053401706,"year":2018,"ID_NOTATION":"176635760"},"2019":{"performance":22.84,"chartHeight":41.334843991785,"year":2019,"ID_NOTATION":"176635760"},"2020":{"performance":2.87,"chartHeight":23.239092465716,"year":2020,"ID_NOTATION":"176635760"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2019 15.2
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE