28.09.2020 23:56:04
TATE & LYLE
7.4120
EUR
0.0280
0.38%
28.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 669.60 1.60 0.24 235262
CHI-X GBp 669.60 1.80 0.27 161698
Turquoise GBp 669.20 1.40 0.21 97636
Tradegate EUR 7.41 0.03 0.38 -
Frankfurt EUR 7.37 0.06 0.88 -
Nasdaq other OTC USD 8.87 0.14 1.60 200
Düsseldorf EUR 7.42 0.13 1.84 -
München EUR 7.44 0.00 0.00 -
Berlin EUR 7.36 0.04 0.49 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 7.4120 Eröffnung 7.4120
Diff. absolut 0.0280 Tages-Hoch 7.4120
Diff. % 0.38 % Tages-Tief 7.4120
Geld 7.3540 Vol. Geld 300
Brief 7.4640 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 7.3840 Volatilität in % 30.88
Börse Tradegate Letzter Handel 28.09.2020 / 22:01
Währung EUR Aktualisierungsstand 28.09.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.23% 9.7 5.9
1 Woche -3.02% 7.5 7.3
1 Monat -3.70% 7.8 7.3
3 Monate -0.91% 7.8 7.0
6 Monate 16.06% 8.2 6.8
1 Jahr -9.24% 9.7 5.9
3 Jahre 2.96% 9.7 5.9
Benchmark:
SMI
22.84
26.51
SMI
-5.21
-10.68
SMI
-19.23
-2.9
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":14.854128128894,"year":2018,"ID_NOTATION":"176635760"},"2019":{"performance":22.84,"chartHeight":21.588267500844,"year":2019,"ID_NOTATION":"176635760"},"2020":{"performance":-19.23,"chartHeight":20.804366462087,"year":2020,"ID_NOTATION":"176635760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2019 14.55
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE