24.10.2021 17:55:35
MYCRONIC
25.30
USD
-0.95
-3.62%
04.10.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 203.40 -4.20 -2.02 143275
BATS Europe SEK 208.20 0.00 0.00 75357
Frankfurt EUR 20.14 -0.04 -0.20 -
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 20.28 0.12 0.60 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.38 0.00 0.00 50
Berlin EUR 20.36 -0.22 -1.07 -
CHI-X SEK 247.40 0.00 0.00 -
München EUR 20.78 -2.18 -9.49 -
Kursdaten
Kurs 25.30 Eröffnung 25.30
Diff. absolut -0.95 Tages-Hoch 25.30
Diff. % -3.62 % Tages-Tief 25.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 2530
Schlusskurs vom 23.02.2021 26.25 Volatilität in % 33.65
Börse Nasdaq other OTC Letzter Handel 04.10.2021 / 21:30
Währung USD Aktualisierungsstand 24.10.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.21% 26.2 25.3
1 Woche 0.00% 25.3 25.3
1 Monat 0.00% 25.3 25.3
3 Monate 0.00% 25.3 25.3
6 Monate 0.00% 25.3 25.3
1 Jahr 0.00% 26.2 22.2
3 Jahre 0.00% 26.2 22.2
26.51
2.48
1.13
11.21
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"176634589"},"2020":{"performance":2.48,"chartHeight":13.196725601516,"year":2020,"ID_NOTATION":"176634589"},"2021":{"performance":11.21,"chartHeight":21.103909793701,"year":2021,"ID_NOTATION":"176634589"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE