27.10.2020 12:23:33
COMPUGROUP MEDICAL SE
74.45
EUR
1.40
1.92%
27.10.2020 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.00 1.95 2.67 17421
BATS Europe EUR 75.00 2.05 2.81 20031
CHI-X EUR 75.05 2.05 2.81 2012
Turquoise EUR 75.00 2.05 2.81 7936
Tradegate EUR 74.95 2.25 3.09 2347
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 73.30 0.45 0.62 154
Hamburg EUR 74.45 1.40 1.92 30
Nasdaq other OTC USD 91.65 20.65 29.09 500
München EUR 72.40 -0.10 -0.14 -
EUR 73.95 0.00 0.00 -
Berlin EUR 75.10 2.15 2.95 -
Düsseldorf EUR 73.75 1.00 1.37 -
Hannover EUR 72.80 -0.25 -0.34 -
Kursdaten
Kurs 74.45 Eröffnung 72.80
Diff. absolut 1.40 Tages-Hoch 74.45
Diff. % 1.92 % Tages-Tief 72.80
Geld 74.95 Vol. Geld 34
Brief 75.05 Vol. Brief 34
Volumen 30 Umsatz 2233.5
Schlusskurs vom 26.10.2020 73.05 Volatilität in % 42.51
Börse Hamburg Letzter Handel 27.10.2020 / 10:44
Währung EUR Aktualisierungsstand 27.10.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.73% 80.5 48.0
1 Woche -7.94% 77.4 73.0
1 Monat 1.39% 80.5 73.0
3 Monate 2.60% 80.5 70.9
6 Monate 1.11% 80.5 63.0
1 Jahr 28.38% 80.5 48.0
3 Jahre 50.81% 80.5 37.8
SMI
62.08
26.51
12.73
SMI
-29.52
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-29.52,"chartHeight":22,"year":2018,"ID_NOTATION":"17657891"},"2019":{"performance":62.08,"chartHeight":22,"year":2019,"ID_NOTATION":"17657891"},"2020":{"performance":12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"17657891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.95 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER