20.08.2019 22:11:58
COMPUGROUP MEDICAL
52.70
EUR
2.70
5.40%
20.08.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.90 0.50 0.95 127757
CHI-X EUR 52.95 0.35 0.67 22517
BATS Europe EUR 52.95 0.40 0.76 10097
Tradegate EUR 52.85 0.15 0.28 2478
Turquoise EUR 52.95 0.35 0.67 4959
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 53.20 1.10 2.11 71
München EUR 52.10 2.10 4.20 -
Hamburg EUR 52.70 2.70 5.40 -
Berlin EUR 53.15 0.75 1.43 -
Düsseldorf EUR 53.00 0.40 0.76 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 52.70 2.70 5.40 -
Kursdaten
Kurs 52.70 Eröffnung 52.70
Diff. absolut 2.70 Tages-Hoch 52.70
Diff. % 5.40 % Tages-Tief 52.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.08.2019 50.00 Volatilität in % 35.41
Börse Hamburg Letzter Handel 20.08.2019 / 08:09
Währung EUR Aktualisierungsstand 20.08.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.81% 73.8 39.6
1 Woche 1.74% 52.8 50.0
1 Monat -27.41% 73.8 50.0
3 Monate -13.32% 73.8 50.0
6 Monate 3.84% 73.8 50.0
1 Jahr 8.08% 73.8 38.5
3 Jahre 38.36% 73.8 36.2
41.2
13
SMI
36.81
15.91
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"17657891"},"2018":{"performance":-29.52,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"17657891"},"2019":{"performance":36.81,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"17657891"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.69 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER