23.04.2019 23:53:02
COMPUGROUP MEDICAL
54.90
EUR
-0.70
-1.26%
23.04.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.40 0.25 0.45 69643
CHI-X EUR 55.30 0.25 0.45 14981
BATS Europe EUR 55.25 0.25 0.45 8641
Turquoise EUR 55.35 0.30 0.55 18720
Tradegate EUR 55.30 0.15 0.27 12949
Frankfurt EUR 54.85 -0.20 -0.36 220
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 55.25 0.25 0.45 -
München EUR 55.60 0.65 1.18 45
Hamburg EUR 54.90 -0.70 -1.26 22
Hannover EUR 55.00 -0.60 -1.08 4
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 55.40 0.25 0.45 -
Kursdaten
Kurs 54.90 Eröffnung 54.90
Diff. absolut -0.70 Tages-Hoch 54.90
Diff. % -1.26 % Tages-Tief 54.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22 Umsatz 1207.8
Schlusskurs vom 18.04.2019 55.60 Volatilität in % 31.51
Börse Hamburg Letzter Handel 23.04.2019 / 10:30
Währung EUR Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.52% 56.1 39.6
1 Woche -1.96% 56.1 54.9
1 Monat 4.37% 56.1 51.8
3 Monate 27.08% 56.1 42.8
6 Monate 15.92% 56.1 38.5
1 Jahr 29.60% 56.1 37.8
3 Jahre 52.31% 59.0 34.2
41.2
13
SMI
42.52
14.3
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"17657891"},"2018":{"performance":-29.52,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"17657891"},"2019":{"performance":42.52,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"17657891"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.94 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER