16.06.2019 02:31:47
COMPUGROUP MEDICAL
68.45
EUR
-0.65
-0.94%
14.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.85 -1.15 -1.67 88500
CHI-X EUR 67.55 -1.15 -1.67 21170
BATS Europe EUR 67.55 -1.15 -1.67 7432
Turquoise EUR 67.60 -1.10 -1.60 6134
Tradegate EUR 67.85 -0.85 -1.24 7306
Frankfurt EUR 67.80 -1.80 -2.59 232
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 68.45 1.05 1.56 -
Berlin EUR 67.70 -1.35 -1.96 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 68.45 -0.65 -0.94 -
Düsseldorf EUR 67.65 -1.05 -1.53 -
Hannover EUR 68.45 1.05 1.56 -
Kursdaten
Kurs 68.45 Eröffnung 68.45
Diff. absolut -0.65 Tages-Hoch 68.45
Diff. % -0.94 % Tages-Tief 68.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 69.10 Volatilität in % 29.00
Börse Hamburg Letzter Handel 14.06.2019 / 08:09
Währung EUR Aktualisierungsstand 16.06.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.70% 69.1 39.6
1 Woche 7.29% 69.1 64.4
1 Monat 16.31% 69.1 58.3
3 Monate 31.76% 69.1 51.8
6 Monate 70.44% 69.1 38.5
1 Jahr 56.28% 69.1 38.5
3 Jahre 86.46% 69.1 34.6
41.2
13
SMI
77.7
16.83
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"17657891"},"2018":{"performance":-29.52,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"17657891"},"2019":{"performance":77.7,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"17657891"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.67 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER