24.06.2019 10:47:34
COMPUGROUP MEDICAL
69.00
EUR
0.50
0.73%
24.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.25 1.05 1.54 24393
CHI-X EUR 69.25 1.35 1.99 2855
BATS Europe EUR 69.25 1.35 1.99 3835
Turquoise EUR 69.25 1.25 1.84 1571
Tradegate EUR 69.50 1.30 1.91 6643
Frankfurt EUR 69.50 1.90 2.81 399
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 69.00 0.50 0.73 -
Berlin EUR 69.45 1.25 1.83 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 69.00 0.95 1.40 -
Düsseldorf EUR 69.50 1.20 1.76 -
Hannover EUR 69.00 0.95 1.40 -
Kursdaten
Kurs 69.00 Eröffnung 69.00
Diff. absolut 0.50 Tages-Hoch 69.00
Diff. % 0.73 % Tages-Tief 69.00
Geld 69.20 Vol. Geld 8
Brief 69.35 Vol. Brief 24
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 68.50 Volatilität in % 28.96
Börse München Letzter Handel 24.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.06.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.89% 69.0 39.2
1 Woche 0.07% 69.0 66.2
1 Monat 15.61% 69.0 59.9
3 Monate 30.10% 69.0 51.8
6 Monate 73.77% 69.0 38.5
1 Jahr 58.34% 69.0 38.2
3 Jahre 88.29% 69.0 34.6
40.36
13
SMI
68.89
17.72
SMI
-25.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.36,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"17657890"},"2018":{"performance":-25.78,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"17657890"},"2019":{"performance":68.89,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"17657890"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.63 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER