25.04.2019 01:49:15
COMPUGROUP MEDICAL
55.05
EUR
-0.55
-0.99%
24.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.30 0.90 1.62 60478
CHI-X EUR 56.25 0.95 1.72 9330
BATS Europe EUR 56.25 1.00 1.81 14158
Turquoise EUR 56.20 0.85 1.54 6295
Tradegate EUR 56.30 1.00 1.81 1086
Frankfurt EUR 56.05 1.20 2.19 88
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 56.20 0.95 1.72 -
München EUR 55.05 -0.55 -0.99 -
Hamburg EUR 55.00 0.10 0.18 -
Hannover EUR 55.00 0.00 0.00 -
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 56.30 0.90 1.62 -
Kursdaten
Kurs 55.05 Eröffnung 55.05
Diff. absolut -0.55 Tages-Hoch 55.05
Diff. % -0.99 % Tages-Tief 55.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.04.2019 55.60 Volatilität in % 31.51
Börse München Letzter Handel 24.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.72% 56.7 39.2
1 Woche -2.22% 55.6 55.0
1 Monat 4.86% 56.7 51.8
3 Monate 26.26% 56.7 42.8
6 Monate 21.79% 56.7 38.2
1 Jahr 29.65% 56.7 37.8
3 Jahre 52.73% 59.2 34.2
40.36
13
SMI
35.72
14.55
SMI
-25.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.36,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"17657890"},"2018":{"performance":-25.78,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"17657890"},"2019":{"performance":35.72,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"17657890"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.94 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER