18.09.2020 13:35:10
COMPUGROUP MEDICAL SE
76.55
EUR
-0.65
-0.84%
18.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.30 -0.60 -0.78 28612
BATS Europe EUR 76.30 -0.65 -0.84 6136
CHI-X EUR 76.35 -0.60 -0.78 3233
Turquoise EUR 76.30 -0.60 -0.78 1941
Tradegate EUR 75.90 -0.95 -1.24 1273
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 77.00 -0.15 -0.19 -
München EUR 76.55 -0.65 -0.84 -
Hamburg EUR 77.00 -0.20 -0.26 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
Düsseldorf EUR 76.60 -0.25 -0.33 -
Hannover EUR 77.00 -0.20 -0.26 -
Berlin EUR 76.50 -0.35 -0.46 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs 76.55 Eröffnung 76.55
Diff. absolut -0.65 Tages-Hoch 76.55
Diff. % -0.84 % Tages-Tief 76.55
Geld 76.25 Vol. Geld 97
Brief 76.35 Vol. Brief 38
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 77.20 Volatilität in % 42.05
Börse München Letzter Handel 18.09.2020 / 08:03
Währung EUR Aktualisierungsstand 18.09.2020 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.62% 80.5 47.2
1 Woche -1.91% 78.5 76.5
1 Monat 5.90% 80.5 73.2
3 Monate 13.45% 80.5 63.5
6 Monate 41.13% 80.5 47.2
1 Jahr 56.97% 80.5 47.2
3 Jahre 56.75% 80.5 37.8
SMI
60.08
26.51
20.63
SMI
-25.78
-10.68
SMI
-0.92
2018
2019
2020
{"2018":{"performance":-25.78,"chartHeight":22,"year":2018,"ID_NOTATION":"17657890"},"2019":{"performance":60.08,"chartHeight":22,"year":2019,"ID_NOTATION":"17657890"},"2020":{"performance":20.63,"chartHeight":21.124570361156,"year":2020,"ID_NOTATION":"17657890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.17 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER