19.10.2021 12:58:44
COMPUGROUP MEDICAL
71.05
EUR
0.15
0.21%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.00 -0.25 -0.35 7249
EUR 71.00 -0.40 -0.56 1833
BATS Europe EUR 69.58 0.00 0.00 43169
Tradegate EUR 71.15 -0.20 -0.28 188
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 70.15 0.00 0.00 -
Frankfurt EUR 70.90 -0.20 -0.28 533
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 68.80 -1.73 -2.45 1
München EUR 71.05 0.15 0.21 -
Hamburg EUR 71.20 0.25 0.35 -
Hannover EUR 71.20 0.80 1.14 -
Düsseldorf EUR 71.00 -0.05 -0.07 -
Berlin EUR 70.95 -0.50 -0.70 -
Kursdaten
Kurs 71.05 Eröffnung 71.05
Diff. absolut 0.15 Tages-Hoch 71.05
Diff. % 0.21 % Tages-Tief 71.05
Geld 71.00 Vol. Geld 196
Brief 71.10 Vol. Brief 218
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 70.90 Volatilität in % 31.63
Börse München Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.97% 85.0 62.5
1 Woche 1.21% 70.9 68.5
1 Monat -8.16% 77.5 68.3
3 Monate 7.51% 81.9 65.0
6 Monate -3.80% 81.9 62.5
1 Jahr -7.80% 85.0 62.5
3 Jahre 50.72% 85.0 38.2
60.08
26.51
23.05
1.13
11.81
SMI
SMI
-9.97
SMI
2019
2020
2021
{"2019":{"performance":60.08,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"17657890"},"2020":{"performance":23.05,"chartHeight":25.111617448241,"year":2020,"ID_NOTATION":"17657890"},"2021":{"performance":-9.97,"chartHeight":20.678245864873,"year":2021,"ID_NOTATION":"17657890"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.75 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER