14.08.2020 12:46:13
COMPUGROUP MEDICAL SE
73.80
EUR
0.20
0.27%
14.08.2020 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.85 -1.25 -1.66 17252
BATS Europe EUR 73.85 -1.50 -1.99 2196
CHI-X EUR 73.95 -1.35 -1.79 2936
Turquoise EUR 73.85 -1.45 -1.93 1651
Tradegate EUR 73.85 -1.25 -1.66 761
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 73.90 -1.15 -1.53 -
München EUR 74.80 1.20 1.63 -
Hamburg EUR 75.05 0.80 1.08 -
Düsseldorf EUR 73.80 0.20 0.27 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Berlin EUR 74.00 -1.10 -1.46 -
EUR 68.45 0.00 0.00 -
Hannover EUR 75.05 0.80 1.08 -
Kursdaten
Kurs 73.80 Eröffnung 73.80
Diff. absolut 0.20 Tages-Hoch 73.80
Diff. % 0.27 % Tages-Tief 73.80
Geld 73.80 Vol. Geld 80
Brief 73.90 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 73.60 Volatilität in % 42.15
Börse Düsseldorf Letzter Handel 14.08.2020 / 10:26
Währung EUR Aktualisierungsstand 14.08.2020 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.91% 77.2 47.2
1 Woche -3.41% 75.9 72.5
1 Monat 3.88% 76.2 68.5
3 Monate -1.87% 76.2 63.1
6 Monate 13.67% 77.2 47.2
1 Jahr 39.79% 77.2 45.5
3 Jahre 52.95% 77.2 37.8
SMI
60.04
26.51
14.91
SMI
-26.08
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-26.08,"chartHeight":22,"year":2018,"ID_NOTATION":"17657889"},"2019":{"performance":60.04,"chartHeight":22,"year":2019,"ID_NOTATION":"17657889"},"2020":{"performance":14.91,"chartHeight":19.64502434335,"year":2020,"ID_NOTATION":"17657889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER