16.06.2019 02:57:14
FRESENIUS
45.5550
EUR
-3.4650
-7.07%
31.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.13 -0.01 -0.01 1165142
CHI-X EUR 46.10 -0.09 -0.18 181562
BATS Europe EUR 46.10 -0.09 -0.18 202856
Turquoise EUR 46.14 -0.03 -0.07 29695
Tradegate EUR 46.16 0.04 0.08 14942
SIX Swiss Exchange EUR 45.55 -3.46 -7.07 91
Frankfurt EUR 46.20 0.05 0.11 2120
München EUR 46.24 0.10 0.21 200
Hamburg EUR 46.09 0.01 0.02 175
Hannover EUR 46.00 0.79 1.74 200
Düsseldorf EUR 45.98 -0.15 -0.34 -
Berlin EUR 46.14 0.04 0.08 -
Nasdaq other OTC USD 54.40 -3.73 -6.42 540
Borsa Italiana MTF GEM EUR 45.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.5550 Eröffnung 45.5550
Diff. absolut -3.4650 Tages-Hoch 45.5550
Diff. % -7.07 % Tages-Tief 45.5550
Geld 46.0050 Vol. Geld 1090
Brief 46.2150 Vol. Brief 1090
Volumen 91 Umsatz 4145.505
Schlusskurs vom 20.05.2019 49.02 Volatilität in % 37.34
Börse SIX Swiss Exchange Letzter Handel 31.05.2019 / 17:31
Währung EUR Aktualisierungsstand 16.06.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 51.4 40.1
1 Woche 0.00% - -
1 Monat 0.00% 50.0 49.0
3 Monate 0.00% 51.4 48.1
6 Monate 0.00% 51.6 40.1
1 Jahr 0.00% 70.0 40.1
3 Jahre 0.00% 77.9 40.1
13
SMI
16.83
-16.6
SMI
-34.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.6,"chartHeight":22.672792318149,"year":2017,"ID_NOTATION":"176538305"},"2018":{"performance":-34.75,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"176538305"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"176538305"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 25.67 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER