25.11.2020 20:11:03
WILLIAMS-SONOMA
93.81
EUR
-0.24
-0.26%
25.11.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.20 -1.76 -1.56 654830
Tradegate EUR 95.00 -0.50 -0.52 -
Frankfurt EUR 94.00 -0.50 -0.53 -
München EUR 93.81 -0.24 -0.26 -
Kursdaten
Kurs 93.81 Eröffnung 93.81
Diff. absolut -0.24 Tages-Hoch 93.81
Diff. % -0.26 % Tages-Tief 93.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 94.05 Volatilität in % 66.89
Börse München Letzter Handel 25.11.2020 / 08:01
Währung EUR Aktualisierungsstand 25.11.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.63% 94.0 28.1
1 Woche 17.96% 94.0 80.0
1 Monat 15.10% 94.0 75.5
3 Monate 13.40% 94.0 70.6
6 Monate 56.78% 94.0 60.5
1 Jahr 62.13% 94.0 28.1
3 Jahre 143.81% 94.0 28.1
2.09
SMI
49.94
26.51
44.63
SMI
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":2.09,"chartHeight":10.692189102418,"year":2018,"ID_NOTATION":"17650"},"2019":{"performance":49.94,"chartHeight":22,"year":2019,"ID_NOTATION":"17650"},"2020":{"performance":44.63,"chartHeight":22,"year":2020,"ID_NOTATION":"17650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.28 Mrd. EUR
KGV 2019 16.36
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS-SONOMA INC...
ISIN US9699041011
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS