14.10.2019 00:38:10
T-MOBILE US
71.70
EUR
1.12
1.59%
11.10.2019 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.53 1.23 1.57 2074210
Tradegate EUR 72.06 0.93 1.31 373
Frankfurt EUR 70.56 0.28 0.40 -
München EUR 71.70 1.12 1.59 20
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hamburg EUR 70.56 0.28 0.40 -
Berlin EUR 71.04 0.70 1.00 -
Düsseldorf EUR 71.64 1.01 1.43 -
Kursdaten
Kurs 71.70 Eröffnung 70.99
Diff. absolut 1.12 Tages-Hoch 71.70
Diff. % 1.59 % Tages-Tief 70.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 1434
Schlusskurs vom 10.10.2019 70.58 Volatilität in % 23.33
Börse München Letzter Handel 11.10.2019 / 16:40
Währung EUR Aktualisierungsstand 14.10.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.45% 77.0 54.4
1 Woche 1.76% 71.7 70.3
1 Monat 0.59% 73.2 70.2
3 Monate 2.63% 77.0 68.0
6 Monate 12.79% 77.0 63.2
1 Jahr 21.73% 77.0 54.4
3 Jahre 0.00% 77.0 46.3
13
4.77
SMI
28.45
18.84
-2.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.82,"chartHeight":12.860639676854,"year":2017,"ID_NOTATION":"176275135"},"2018":{"performance":4.77,"chartHeight":15.415147174779,"year":2018,"ID_NOTATION":"176275135"},"2019":{"performance":28.45,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"176275135"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.72 Mrd. EUR
KGV 2018 18.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS