15.05.2021 02:00:47
VOSSLOH
43.15
EUR
0.70
1.65%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.15 0.70 1.65 5417
Tradegate EUR 43.45 1.00 2.36 1175
BATS Europe EUR 44.00 0.00 0.00 1241
EUR 43.08 0.57 1.35 351
Frankfurt EUR 42.35 0.25 0.59 -
Hamburg EUR 42.30 0.15 0.36 -
Düsseldorf EUR 43.05 0.70 1.65 -
Berlin EUR 43.10 0.75 1.77 -
CHI-X EUR 43.90 0.00 0.00 -
München EUR 42.30 0.20 0.48 -
Hannover EUR 42.30 0.15 0.36 -
Nasdaq other OTC USD 51.25 10.22 24.91 500
Turquoise EUR 42.10 0.10 0.24 12
Kursdaten
Kurs 43.15 Eröffnung 42.70
Diff. absolut 0.70 Tages-Hoch 43.30
Diff. % 1.65 % Tages-Tief 42.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5417 Umsatz 232913.7
Schlusskurs vom 13.05.2021 42.45 Volatilität in % 34.20
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.35% 45.8 39.4
1 Woche 1.05% 43.3 41.4
1 Monat 5.63% 45.8 39.4
3 Monate -3.47% 45.8 39.4
6 Monate 17.90% 45.8 35.5
1 Jahr 19.86% 45.8 29.9
3 Jahre 5.50% 50.4 23.6
26.51
12.36
1.13
4.35
3.9
-11.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.69,"chartHeight":21.694179942397,"year":2019,"ID_NOTATION":"176191"},"2020":{"performance":12.36,"chartHeight":21.991378072717,"year":2020,"ID_NOTATION":"176191"},"2021":{"performance":4.35,"chartHeight":16.422535756653,"year":2021,"ID_NOTATION":"176191"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.74 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER