16.06.2019 01:39:20
VOSSLOH
31.70
EUR
-0.25
-0.78%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.70 -0.25 -0.78 15841
Tradegate EUR 31.75 -0.30 -0.94 826
CHI-X EUR 31.80 -0.15 -0.47 1831
BATS Europe EUR 31.80 -0.05 -0.16 345
Turquoise EUR 31.80 -0.05 -0.16 1266
Nasdaq other OTC USD 46.25 0.02 0.03 2000
Frankfurt EUR 31.95 -0.65 -1.99 54
Hannover EUR 31.95 -0.65 -1.99 -
München EUR 31.95 -0.20 -0.62 -
SIX Swiss Exchange CHF 36.30 -10.80 -22.93 293
Berlin EUR 31.75 -0.30 -0.94 -
Düsseldorf EUR 31.80 -0.10 -0.31 -
Hamburg EUR 31.95 -0.65 -1.99 -
Kursdaten
Kurs 31.70 Eröffnung 32.35
Diff. absolut -0.25 Tages-Hoch 32.35
Diff. % -0.78 % Tages-Tief 31.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15841 Umsatz 504779.85
Schlusskurs vom 13.06.2019 31.95 Volatilität in % 25.98
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.32% 44.9 31.0
1 Woche 0.00% 32.7 31.7
1 Monat -14.67% 37.6 31.0
3 Monate -23.15% 44.9 31.0
6 Monate -23.80% 44.9 31.0
1 Jahr -27.79% 50.4 31.0
3 Jahre -41.83% 64.0 31.0
13
SMI
16.83
-21.08
SMI
-9.68
-10.68
-25.32
SMI
2017
2018
2019
{"2017":{"performance":-21.08,"chartHeight":23.898686168804,"year":2017,"ID_NOTATION":"176191"},"2018":{"performance":-9.68,"chartHeight":19.905468737577,"year":2018,"ID_NOTATION":"176191"},"2019":{"performance":-25.32,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"176191"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.773
Börsenwert 0.51 Mrd. EUR
KGV 2018 37.24
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER