28.01.2022 04:31:51
VOSSLOH
43.00
EUR
0.00
0.00%
27.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 0.00 0.00 7459
Tradegate EUR 42.85 -0.55 -1.27 1944
BATS Europe EUR 42.90 0.00 0.00 1171
EUR 42.73 -0.12 -0.29 536
Frankfurt EUR 43.00 -0.75 -1.71 145
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 43.15 0.65 1.53 -
CHI-X EUR 42.75 0.00 0.00 -
Düsseldorf EUR 42.60 -0.45 -1.05 -
Hamburg EUR 43.00 -0.35 -0.81 -
Hannover EUR 43.00 0.55 1.30 -
Berlin EUR 42.85 -0.55 -1.27 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 43.00 Volatilität in % 25.85
Börse Xetra Letzter Handel 27.01.2022 / 17:36
Währung EUR Aktualisierungsstand 28.01.2022 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.76% 46.4 41.2
1 Woche -4.44% 44.5 41.2
1 Monat -4.12% 46.4 41.2
3 Monate -6.93% 48.1 41.2
6 Monate 1.30% 49.5 41.2
1 Jahr 1.18% 49.5 39.4
3 Jahre 2.38% 49.5 23.6
12.36
1.13
8.8
18.92
SMI
SMI
SMI
-4.76
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":12.36,"chartHeight":21.227965923394,"year":2020,"ID_NOTATION":"176191"},"2021":{"performance":8.8,"chartHeight":19.479275215006,"year":2021,"ID_NOTATION":"176191"},"2022":{"performance":-4.76,"chartHeight":16.316089769297,"year":2022,"ID_NOTATION":"176191"},"0":{"ID_NOTATION":"176191"},"1":{"ID_NOTATION":"176191"},"2":{"ID_NOTATION":"176191"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2021 26.47
Dividende 2021 1.14 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER