19.09.2019 11:17:59
VOSSLOH
36.70
EUR
0.65
1.80%
19.09.2019 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.70 0.65 1.80 1464
Tradegate EUR 36.35 0.25 0.69 200
CHI-X EUR 36.80 0.55 1.52 202
Frankfurt EUR 36.05 0.15 0.42 -
BATS Europe EUR 36.45 0.55 1.53 167
Turquoise EUR 36.15 0.20 0.56 718
Nasdaq other OTC USD 46.25 0.02 0.03 2000
Düsseldorf EUR 36.45 0.20 0.55 -
Berlin EUR 36.75 0.70 1.94 -
Hannover EUR 36.05 0.10 0.28 -
Hamburg EUR 36.05 0.10 0.28 -
München EUR 36.05 0.00 0.00 -
Kursdaten
Kurs 36.70 Eröffnung 36.45
Diff. absolut 0.65 Tages-Hoch 36.70
Diff. % 1.80 % Tages-Tief 36.35
Geld 36.70 Vol. Geld 276
Brief 36.80 Vol. Brief 50
Volumen 1464 Umsatz 53533.1
Schlusskurs vom 18.09.2019 36.05 Volatilität in % 28.91
Börse Xetra Letzter Handel 19.09.2019 / 10:51
Währung EUR Aktualisierungsstand 19.09.2019 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.08% 44.9 31.0
1 Woche 0.28% 37.5 35.7
1 Monat 3.44% 38.0 33.5
3 Monate 11.78% 38.4 31.0
6 Monate -12.92% 44.9 31.0
1 Jahr -26.20% 49.9 31.0
3 Jahre -33.43% 64.0 31.0
13
SMI
18.86
-21.08
SMI
-9.68
-10.68
-15.08
SMI
2017
2018
2019
{"2017":{"performance":-21.08,"chartHeight":22.962876628634,"year":2017,"ID_NOTATION":"176191"},"2018":{"performance":-9.68,"chartHeight":19.126023063677,"year":2018,"ID_NOTATION":"176191"},"2019":{"performance":-15.08,"chartHeight":21.311539015751,"year":2019,"ID_NOTATION":"176191"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.773
Börsenwert 0.63 Mrd. EUR
KGV 2018 37.24
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER