18.10.2021 04:29:31
VOSSLOH
45.45
EUR
-0.05
-0.11%
15.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.45 -0.05 -0.11 12033
EUR 45.45 0.20 0.44 13382
BATS Europe EUR 47.40 0.00 0.00 357
Tradegate EUR 45.45 -0.10 -0.22 1008
Frankfurt EUR 45.45 0.50 1.11 -
Hamburg EUR 45.50 0.30 0.66 -
Berlin EUR 45.40 -0.05 -0.11 -
Düsseldorf EUR 45.30 -0.05 -0.11 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 45.45 0.10 0.22 -
Hannover EUR 45.50 0.30 0.66 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 45.50 Volatilität in % 31.42
Börse Xetra Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 18.10.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.92% 49.5 39.4
1 Woche 0.55% 45.6 44.5
1 Monat -2.36% 47.4 44.4
3 Monate 9.78% 49.5 39.4
6 Monate 11.12% 49.5 39.4
1 Jahr 38.15% 49.5 29.9
3 Jahre 10.99% 49.5 23.6
26.51
12.36
1.13
9.92
11.75
-11.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.69,"chartHeight":21.20356794518,"year":2019,"ID_NOTATION":"176191"},"2020":{"performance":12.36,"chartHeight":21.494044965568,"year":2020,"ID_NOTATION":"176191"},"2021":{"performance":9.92,"chartHeight":20.347846956954,"year":2021,"ID_NOTATION":"176191"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER