05.06.2020 09:11:50
VOSSLOH
38.85
EUR
-1.05
-2.63%
04.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.85 -1.05 -2.63 16783
BATS Europe EUR 38.65 -1.15 -2.89 3007
Tradegate EUR 38.75 0.10 0.26 303
Turquoise EUR 38.70 -1.00 -2.52 445
CHI-X EUR 38.85 -0.85 -2.14 220
Frankfurt EUR 38.45 -0.55 -1.41 -
Hamburg EUR 38.45 -1.25 -3.15 -
Düsseldorf EUR 38.50 -1.20 -3.02 -
Hannover EUR 38.45 -1.25 -3.15 -
München EUR 38.75 -0.90 -2.27 -
Nasdaq other OTC USD 44.31 -1.95 -4.21 2000
EUR 34.35 0.00 0.00 -
Berlin EUR 38.60 -0.20 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 39.90 Volatilität in % 41.67
Börse Xetra Letzter Handel 04.06.2020 / 17:35
Währung EUR Aktualisierungsstand 05.06.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.00% 42.5 23.6
1 Woche -2.88% 40.3 38.0
1 Monat 18.09% 40.7 32.8
3 Monate 5.00% 40.7 23.6
6 Monate 11.32% 42.5 23.6
1 Jahr 12.61% 42.5 23.6
3 Jahre -34.97% 60.3 23.6
SMI
26.51
5
SMI
-9.68
-10.68
-11.69
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-9.68,"chartHeight":17.676770927811,"year":2018,"ID_NOTATION":"176191"},"2019":{"performance":-11.69,"chartHeight":18.536446056259,"year":2019,"ID_NOTATION":"176191"},"2020":{"performance":5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"176191"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.773
Börsenwert 0.7 Mrd. EUR
KGV 2019 4.45
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER