20.01.2019 14:59:05
VOSSLOH
41.95
EUR
0.60
1.45%
18.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.95 0.60 1.45 7874
CHI-X EUR 42.15 0.85 2.06 622
Turquoise EUR 42.25 1.00 2.42 923
Tradegate EUR 42.00 0.55 1.33 173
BATS Europe EUR 42.12 0.78 1.87 947
Nasdaq other OTC USD 47.04 -1.59 -3.27 2000
Frankfurt EUR 41.25 0.10 0.24 -
Berlin EUR 42.00 0.65 1.57 600
SIX Swiss Exchange CHF 49.40 -0.90 -1.79 -
Hamburg EUR 41.25 0.10 0.24 -
München EUR 41.35 0.10 0.24 -
Hannover EUR 41.25 0.10 0.24 -
Düsseldorf EUR 41.90 0.65 1.58 -
Kursdaten
Kurs 41.95 Eröffnung 41.10
Diff. absolut 0.60 Tages-Hoch 42.90
Diff. % 1.45 % Tages-Tief 41.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7874 Umsatz 331221.35
Schlusskurs vom 17.01.2019 41.35 Volatilität in % 25.97
Börse Xetra Letzter Handel 18.01.2019 / 17:35
Währung EUR Aktualisierungsstand 20.01.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.18% 44.6 40.8
1 Woche 1.45% 42.9 40.8
1 Monat 2.94% 44.6 40.6
3 Monate 3.71% 47.4 39.5
6 Monate -3.34% 50.4 39.5
1 Jahr -9.98% 50.4 36.5
3 Jahre -18.28% 64.0 36.5
13
SMI
7.05
-21.08
SMI
-9.68
-10.68
-1.18
SMI
2017
2018
2019
{"2017":{"performance":-21.08,"chartHeight":29.953457388491,"year":2017,"ID_NOTATION":"176191"},"2018":{"performance":-9.68,"chartHeight":24.948551791406,"year":2018,"ID_NOTATION":"176191"},"2019":{"performance":-1.18,"chartHeight":11.414484541889,"year":2019,"ID_NOTATION":"176191"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 27.2
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER