26.02.2021 20:49:10
VOSSLOH
42.45
EUR
-0.95
-2.19%
26.02.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.45 -0.95 -2.19 17444
Tradegate EUR 42.75 -0.80 -1.84 2568
BATS Europe EUR 45.30 0.00 0.00 2563
EUR 42.50 -1.02 -2.35 1417
Frankfurt EUR 42.35 -0.80 -1.85 247
Turquoise EUR - 0.00 0.00 -
München EUR 42.90 -1.90 -4.24 50
Berlin EUR 42.70 -0.60 -1.39 -
Düsseldorf EUR 42.60 -0.80 -1.84 -
Hamburg EUR 43.20 -1.60 -3.57 -
CHI-X EUR 45.30 0.00 0.00 -
Nasdaq other OTC USD 41.03 -3.28 -7.40 100
Hannover EUR 43.20 -1.60 -3.57 -
Kursdaten
Kurs 42.45 Eröffnung 42.80
Diff. absolut -0.95 Tages-Hoch 43.10
Diff. % -2.19 % Tages-Tief 41.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17444 Umsatz 741611.35
Schlusskurs vom 25.02.2021 43.40 Volatilität in % 42.69
Börse Xetra Letzter Handel 26.02.2021 / 17:35
Währung EUR Aktualisierungsstand 26.02.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.66% 45.8 40.8
1 Woche -4.71% 45.1 41.9
1 Monat 0.95% 45.8 41.1
3 Monate 8.29% 45.8 37.8
6 Monate 11.86% 45.8 29.9
1 Jahr 11.56% 45.8 23.6
3 Jahre 13.81% 50.4 23.6
26.51
12.36
1.13
2.66
SMI
-11.69
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":-11.69,"chartHeight":30.759852703779,"year":2019,"ID_NOTATION":"176191"},"2020":{"performance":12.36,"chartHeight":31.181245479941,"year":2020,"ID_NOTATION":"176191"},"2021":{"performance":2.66,"chartHeight":19.566342490446,"year":2021,"ID_NOTATION":"176191"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 78.25
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER