23.04.2019 04:54:06
VOSSLOH
41.50
EUR
-0.50
-1.19%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.50 -0.50 -1.19 13500
Tradegate EUR 41.55 -0.50 -1.19 445
CHI-X EUR 42.17 0.00 0.00 -
Turquoise EUR 42.15 0.05 0.12 1
BATS Europe EUR 41.65 -1.15 -2.69 22
Nasdaq other OTC USD 46.25 0.02 0.03 2000
Frankfurt EUR 42.00 -0.60 -1.41 -
München EUR 42.15 -0.10 -0.24 -
Hamburg EUR 42.00 -0.05 -0.12 -
Düsseldorf EUR 41.50 -0.65 -1.54 -
SIX Swiss Exchange CHF 47.10 -2.30 -4.66 -
Hannover EUR 42.00 -0.05 -0.12 -
Berlin EUR 41.55 -0.45 -1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 42.00 Volatilität in % 24.31
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.24% 44.9 40.0
1 Woche 0.48% 43.2 41.1
1 Monat 0.24% 44.9 40.0
3 Monate -1.07% 44.9 40.0
6 Monate 2.60% 47.4 39.5
1 Jahr 0.61% 50.4 39.5
3 Jahre -28.53% 64.0 36.5
13
SMI
13.55
-21.08
SMI
-9.68
-10.68
-2.24
SMI
2017
2018
2019
{"2017":{"performance":-21.08,"chartHeight":23.468677779329,"year":2017,"ID_NOTATION":"176191"},"2018":{"performance":-9.68,"chartHeight":19.547310197266,"year":2018,"ID_NOTATION":"176191"},"2019":{"performance":-2.24,"chartHeight":12.172862044549,"year":2019,"ID_NOTATION":"176191"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.773
Börsenwert 0.66 Mrd. EUR
KGV 2018 37.24
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER