21.09.2018 22:24:32
VOSSLOH
48.50
EUR
-0.95
-1.92%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.50 -0.95 -1.92 31968
Tradegate EUR 48.45 -0.95 -1.92 847
BATS Europe EUR 48.35 -0.95 -1.93 448
Turquoise EUR 48.50 -0.85 -1.72 1250
CHI-X EUR 48.45 -0.75 -1.52 953
Nasdaq other OTC USD 56.54 2.98 5.56 2000
Frankfurt EUR 49.40 -0.25 -0.50 125
München EUR 49.30 0.75 1.54 -
Düsseldorf EUR 48.35 -0.80 -1.63 -
SIX Swiss Exchange CHF 55.40 -0.90 -1.60 -
SIX SLS EUR 42.00 -18.00 -30.00 7801
Hamburg EUR 49.20 1.10 2.29 -
Hannover EUR 49.20 1.10 2.29 -
Berlin EUR 48.45 -0.95 -1.92 -
Kursdaten
Kurs 48.50 Eröffnung 49.85
Diff. absolut -0.95 Tages-Hoch 49.85
Diff. % -1.92 % Tages-Tief 48.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31968 Umsatz 1554585.2
Schlusskurs vom 20.09.2018 49.45 Volatilität in % 25.64
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.63% 50.4 36.5
1 Woche 2.11% 49.9 47.5
1 Monat -0.21% 50.4 46.1
3 Monate 17.43% 50.4 40.0
6 Monate 19.02% 50.4 39.0
1 Jahr -15.39% 58.4 36.5
3 Jahre -22.84% 67.7 36.5
3.38
SMI
13
3.63
SMI
-5.58
-21.08
SMI
-4.12
2016
2017
2018
{"2016":{"performance":3.38,"chartHeight":14.886915881195,"year":2016,"ID_NOTATION":"176191"},"2017":{"performance":-21.08,"chartHeight":24.524948353976,"year":2017,"ID_NOTATION":"176191"},"2018":{"performance":3.63,"chartHeight":15.262638169994,"year":2018,"ID_NOTATION":"176191"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.934
Börsenwert 0.78 Mrd. EUR
KGV 2017 -
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER