16.11.2018 07:23:00
VOSSLOH
41.05
EUR
0.30
0.74%
15.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.05 0.30 0.74 11210
CHI-X EUR 41.00 0.35 0.86 5355
Turquoise EUR 41.05 0.40 0.98 3230
BATS Europe EUR 41.00 0.35 0.86 5630
Tradegate EUR 41.25 0.60 1.48 123
Nasdaq other OTC USD 46.14 -2.10 -4.35 2000
Frankfurt EUR 40.70 -1.40 -3.33 509
München EUR 40.75 -1.55 -3.66 -
Berlin EUR 41.05 0.30 0.74 -
SIX Swiss Exchange CHF 50.30 -5.10 -9.21 -
Hamburg EUR 40.70 -1.45 -3.44 -
Hannover EUR 40.70 -1.45 -3.44 -
Düsseldorf EUR 41.00 0.35 0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 40.75 Volatilität in % 25.55
Börse Xetra Letzter Handel 15.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.29% 50.4 36.5
1 Woche -3.53% 42.6 40.1
1 Monat 0.24% 43.0 39.5
3 Monate -14.12% 50.4 39.5
6 Monate 0.74% 50.4 39.5
1 Jahr -11.87% 50.4 36.5
3 Jahre -31.17% 64.0 36.5
3.38
SMI
13
SMI
-5.58
-21.08
SMI
-12.29
-5.46
2016
2017
2018
{"2016":{"performance":3.38,"chartHeight":14.886915881195,"year":2016,"ID_NOTATION":"176191"},"2017":{"performance":-21.08,"chartHeight":24.524948353976,"year":2017,"ID_NOTATION":"176191"},"2018":{"performance":-12.29,"chartHeight":21.684064813727,"year":2018,"ID_NOTATION":"176191"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.934
Börsenwert 0.65 Mrd. EUR
KGV 2017 -
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER