24.10.2021 14:28:17
VOLKSWAGEN VZ
195.62
EUR
4.00
2.09%
22.10.2021 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 196.10 4.30 2.24 1087852
EUR 195.86 4.08 2.13 416042
BATS Europe EUR 196.96 4.19 2.17 304773
Tradegate EUR 196.20 4.08 2.12 108489
Frankfurt EUR 195.62 4.00 2.09 7967
Turquoise EUR 196.42 3.65 1.89 672
CHI-X EUR 196.36 3.13 1.62 484
Nasdaq other OTC USD 227.52 3.52 1.57 904
Hamburg EUR 195.74 3.76 1.96 831
München EUR 196.64 4.10 2.13 373
Hannover EUR 196.46 2.64 1.36 15
Düsseldorf EUR 195.62 4.10 2.14 253
Berlin EUR 196.36 4.74 2.47 250
Prague Stock Exchange (SPAD) CZK 4941.00 -7.00 -0.14 110
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 195.62 Eröffnung 191.50
Diff. absolut 4.00 Tages-Hoch 197.22
Diff. % 2.09 % Tages-Tief 191.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7967 Umsatz 1559366.94
Schlusskurs vom 21.10.2021 191.62 Volatilität in % 35.00
Börse Frankfurt Letzter Handel 22.10.2021 / 18:22
Währung EUR Aktualisierungsstand 24.10.2021 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.14% 250.0 141.9
1 Woche -1.50% 198.8 182.6
1 Monat 4.52% 199.8 182.6
3 Monate -6.83% 211.0 178.7
6 Monate -14.86% 245.0 178.7
1 Jahr 42.77% 250.0 123.0
3 Jahre 37.34% 250.0 80.0
26.98
26.51
1.13
29.14
12.64
SMI
-13.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.98,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"176176"},"2020":{"performance":-13.93,"chartHeight":22.242584600194,"year":2020,"ID_NOTATION":"176176"},"2021":{"performance":29.14,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"176176"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 40.44 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER