28.07.2021 19:00:01
VOLKSWAGEN VZ
204.95
EUR
2.00
0.99%
28.07.2021 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 203.85 1.35 0.67 716698
BATS Europe EUR 203.88 -0.30 -0.15 3067347
EUR 204.07 1.18 0.58 190403
Tradegate EUR 204.45 0.80 0.39 50880
Frankfurt EUR 204.95 2.00 0.99 3040
CHI-X EUR 203.62 1.12 0.56 1525
Turquoise EUR 203.62 -0.40 -0.20 1165
Hamburg EUR 204.60 1.70 0.84 356
München EUR 204.70 1.70 0.84 435
Nasdaq other OTC USD 244.03 5.85 2.46 158
Düsseldorf EUR 204.25 1.80 0.89 73
Hannover EUR 204.10 1.45 0.72 30
Berlin EUR 204.55 1.65 0.81 35
Prague Stock Exchange (SPAD) CZK 5255.00 55.00 1.06 8
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 204.95 Eröffnung 203.75
Diff. absolut 2.00 Tages-Hoch 205.80
Diff. % 0.99 % Tages-Tief 203.40
Geld 204.45 Vol. Geld 90
Brief 204.95 Vol. Brief 90
Volumen 3040 Umsatz 621359.9
Schlusskurs vom 27.07.2021 202.95 Volatilität in % 36.53
Börse Frankfurt Letzter Handel 28.07.2021 / 18:41
Währung EUR Aktualisierungsstand 28.07.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.98% 250.0 141.9
1 Woche -0.98% 213.1 201.8
1 Monat -6.19% 220.1 198.3
3 Monate -10.42% 245.0 198.3
6 Monate 26.06% 250.0 155.5
1 Jahr 43.69% 250.0 123.0
3 Jahre 34.40% 250.0 80.0
26.98
26.51
1.13
33.98
12.31
SMI
-13.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.98,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"176176"},"2020":{"performance":-13.93,"chartHeight":22.315030536042,"year":2020,"ID_NOTATION":"176176"},"2021":{"performance":33.98,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"176176"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 42.66 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.12 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER