26.04.2019 03:58:26
VOLKSWAGEN VZ
155.36
EUR
-2.04
-1.30%
25.04.2019 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.46 -2.04 -1.30 1003601
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 155.30 -2.24 -1.42 34145
Turquoise EUR 155.10 -2.04 -1.30 17578
SIX Swiss Exchange CHF 177.46 -3.54 -1.96 35
Frankfurt EUR 155.36 -2.04 -1.30 3899
Borsa Italiana MTF GEM EUR 155.10 -1.90 -1.21 629
Hamburg EUR 155.10 -2.12 -1.35 66
Düsseldorf EUR 154.82 -2.38 -1.51 31
Nasdaq other OTC USD 175.55 -0.82 -0.46 10
Hannover EUR 157.40 -0.44 -0.28 30
München EUR 156.26 -0.64 -0.41 16
Berlin EUR 155.10 -2.18 -1.39 56
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.28 Vol. Geld 300
Brief 155.36 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 157.40 Volatilität in % 27.58
Börse Frankfurt Letzter Handel 25.04.2019 / 19:56
Währung EUR Aktualisierungsstand 26.04.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.48% 163.7 134.3
1 Woche -4.69% 163.7 155.0
1 Monat 11.05% 163.7 138.0
3 Monate 3.13% 163.7 138.0
6 Monate 13.30% 163.7 134.0
1 Jahr -6.87% 178.0 131.0
3 Jahre 26.31% 192.3 103.7
25.83
13
SMI
11.48
15
SMI
-16.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.83,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"176176"},"2018":{"performance":-16.45,"chartHeight":22.039654152506,"year":2018,"ID_NOTATION":"176176"},"2019":{"performance":11.48,"chartHeight":20.24180616067,"year":2019,"ID_NOTATION":"176176"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 32.48 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER