23.05.2019 05:33:49
VOLKSWAGEN VZ
144.30
EUR
-0.40
-0.28%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.30 -0.40 -0.28 769222
BATS Europe CHF 156.46 0.00 0.00 -
CHI-X CHF 157.62 0.00 0.00 -
Tradegate EUR 143.66 -1.30 -0.90 36345
Turquoise EUR 144.00 -0.92 -0.63 28924
SIX Swiss Exchange CHF 164.56 3.34 2.07 80
Frankfurt EUR 143.42 -1.32 -0.91 3178
Hamburg EUR 143.68 -1.08 -0.75 25
Nasdaq other OTC USD 158.77 -4.43 -2.71 93
München EUR 144.40 -0.72 -0.50 -
Hannover EUR 144.12 -0.78 -0.54 -
Düsseldorf EUR 143.90 -1.06 -0.73 1205
Berlin EUR 144.50 -0.54 -0.37 21
Borsa Italiana MTF GEM EUR 143.74 -1.22 -0.84 701
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 144.70 Volatilität in % 27.29
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.87% 164.0 134.1
1 Woche -3.23% 149.4 142.3
1 Monat -11.55% 164.0 142.3
3 Monate -1.65% 164.0 137.9
6 Monate -5.02% 164.0 134.1
1 Jahr -18.29% 175.9 131.4
3 Jahre 11.30% 192.5 103.7
25.43
13
SMI
3.87
14.42
SMI
-16.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.43,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"176173"},"2018":{"performance":-16.71,"chartHeight":22.464098843488,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":3.87,"chartHeight":15.038987382827,"year":2019,"ID_NOTATION":"176173"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.86 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.9 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER