14.11.2018 17:05:57
VOLKSWAGEN VZ
149.78
EUR
1.82
1.23%
14.11.2018 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.78 1.82 1.23 1085830
CHI-X CHF 179.58 0.00 0.00 -
BATS Europe CHF 189.00 0.00 0.00 -
Turquoise EUR 149.88 1.70 1.15 80081
Tradegate EUR 149.90 2.98 2.03 42199
SIX Swiss Exchange CHF 165.80 -0.06 -0.04 10040
Frankfurt EUR 149.98 1.94 1.31 3606
Borsa Italiana MTF GEM EUR 147.84 2.16 1.48 1019
Hamburg EUR 149.38 1.34 0.91 37
Hannover EUR 149.80 4.32 2.97 36
München EUR 148.90 3.84 2.65 145
Nasdaq other OTC USD 168.20 2.00 1.20 451
Düsseldorf EUR 149.78 1.66 1.12 23
Berlin EUR 150.00 4.98 3.43 310
Prague Stock Exchange (SPAD) CZK 3847.00 -13.00 -0.34 3
Kursdaten
Kurs 149.78 Eröffnung 149.58
Diff. absolut 1.82 Tages-Hoch 151.36
Diff. % 1.23 % Tages-Tief 148.06
Geld 149.72 Vol. Geld 111
Brief 149.76 Vol. Brief 137
Volumen 1085830 Umsatz 162586752.07
Schlusskurs vom 13.11.2018 147.96 Volatilität in % 27.29
Börse Xetra Letzter Handel 14.11.2018 / 16:50
Währung EUR Aktualisierungsstand 14.11.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.11% 192.5 131.4
1 Woche -5.24% 158.4 144.9
1 Monat 5.57% 160.0 131.4
3 Monate 2.76% 160.0 131.4
6 Monate -14.13% 176.6 131.4
1 Jahr -5.70% 192.5 131.4
3 Jahre 53.57% 192.5 92.7
2.58
SMI
25.43
13
SMI
-5.58
SMI
-11.11
-3.91
2016
2017
2018
{"2016":{"performance":2.58,"chartHeight":13.464805452835,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":25.43,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"176173"},"2018":{"performance":-11.11,"chartHeight":21.152574412341,"year":2018,"ID_NOTATION":"176173"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 634.396
Börsenwert 30.07 Mrd. EUR
KGV 2017 7.36
Dividende 2017 5.07 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER