26.01.2021 13:34:59
VOLKSWAGEN VZ
161.94
EUR
3.30
2.08%
26.01.2021 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 161.94 3.30 2.08 709200
EUR 161.85 2.85 1.79 251978
BATS Europe EUR 159.20 0.20 0.13 8371
Tradegate EUR 162.00 1.84 1.15 60320
CHI-X EUR 159.74 0.88 0.55 1066
Turquoise EUR 159.52 0.64 0.40 884
Frankfurt EUR 161.84 1.84 1.15 3684
Nasdaq other OTC USD 195.00 -5.93 -2.95 2440
München EUR 160.60 1.42 0.89 170
Hamburg EUR 160.02 0.62 0.39 154
Düsseldorf EUR 160.02 0.72 0.45 305
Berlin EUR 158.02 -2.26 -1.41 -
Hannover EUR 161.96 3.20 2.02 320
Prague Stock Exchange (SPAD) CZK 4075.00 25.00 0.62 3
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 161.94 Eröffnung 159.16
Diff. absolut 3.30 Tages-Hoch 162.08
Diff. % 2.08 % Tages-Tief 156.74
Geld 161.92 Vol. Geld 33
Brief 161.94 Vol. Brief 129
Volumen 709200 Umsatz 112691099.28
Schlusskurs vom 25.01.2021 158.64 Volatilität in % 54.37
Börse Xetra Letzter Handel 26.01.2021 / 13:19
Währung EUR Aktualisierungsstand 26.01.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.08% 170.6 141.8
1 Woche 4.92% 170.6 150.1
1 Monat 4.05% 170.6 141.8
3 Monate 14.08% 170.6 123.0
6 Monate 11.70% 170.6 123.0
1 Jahr -10.64% 174.8 79.4
3 Jahre -12.54% 187.7 79.4
26.94
26.51
1.13
4.08
2.08
SMI
-13.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.94,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"176173"},"2020":{"performance":-13.2,"chartHeight":31.67839821686,"year":2020,"ID_NOTATION":"176173"},"2021":{"performance":4.08,"chartHeight":22.800760756665,"year":2021,"ID_NOTATION":"176173"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.04 Mrd. EUR
KGV 2020 17.45
Dividende 2020 6.17 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER