24.03.2019 20:55:18
VOLKSWAGEN VZ
139.14
EUR
-3.80
-2.66%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.14 -3.80 -2.66 1953985
CHI-X CHF 164.12 0.00 0.00 -
BATS Europe CHF 168.50 0.00 0.00 -
Tradegate EUR 138.80 -4.90 -3.41 86592
Turquoise EUR 139.38 -3.76 -2.63 28618
SIX Swiss Exchange CHF 167.64 4.54 2.78 500
Frankfurt EUR 140.02 -3.08 -2.15 8827
Borsa Italiana MTF GEM EUR 139.54 -3.90 -2.72 4556
Nasdaq other OTC USD 157.25 -6.28 -3.84 2765
Hamburg EUR 139.38 -5.02 -3.48 1403
München EUR 139.34 -4.44 -3.09 376
Berlin EUR 141.86 -1.94 -1.35 170
Hannover EUR 140.00 -4.78 -3.30 355
Düsseldorf EUR 139.84 -3.58 -2.50 20
Prague Stock Exchange (SPAD) CZK 3600.00 -300.00 -7.69 6
Kursdaten
Kurs 139.14 Eröffnung 143.90
Diff. absolut -3.80 Tages-Hoch 144.16
Diff. % -2.66 % Tages-Tief 139.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1953985 Umsatz 274843762.44
Schlusskurs vom 21.03.2019 142.94 Volatilität in % 28.21
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.16% 155.4 134.1
1 Woche -3.59% 149.3 139.1
1 Monat -5.17% 155.4 139.1
3 Monate -2.90% 155.4 134.1
6 Monate -9.87% 160.0 131.4
1 Jahr -11.93% 179.6 131.4
3 Jahre 18.42% 192.5 101.2
25.43
13
SMI
0.16
10.56
SMI
-16.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.43,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"176173"},"2018":{"performance":-16.71,"chartHeight":26.735989826305,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":0.16,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"176173"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 28.69 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.97 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER