Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:08:50
VOLKSWAGEN VZ
170.40
EUR
5.00
3.02%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.40 5.00 3.02 3869781
CHI-X CHF 159.10 0.00 0.00 -
BATS Europe CHF 157.20 0.00 0.00 -
Turquoise EUR 169.90 4.65 2.81 386278
Tradegate EUR 171.44 5.76 3.48 305014
Frankfurt EUR 171.00 5.30 3.20 42350
Hamburg EUR 171.40 5.74 3.46 1888
EUR 170.00 4.50 2.72 8411
SIX Swiss Exchange CHF 201.70 7.70 3.97 686
München EUR 170.51 4.78 2.88 1029
Hannover EUR 171.25 5.65 3.41 575
Berlin EUR 170.71 4.97 3.00 1570
Düsseldorf EUR 170.60 4.91 2.96 1306
Nasdaq other OTC USD 197.35 1.35 0.69 263
Wiener Börse EUR 171.80 4.70 2.81 48
NYSE Euronext Amsterdam EUR 143.02 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 165.40 Volatilität in % 21.97
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.78% 174.1 124.8
1 Woche 9.72% 174.1 152.8
1 Monat 20.38% 174.1 141.4
3 Monate 34.44% 174.1 124.8
6 Monate 22.24% 174.1 124.8
1 Jahr 41.88% 174.1 117.2
3 Jahre -4.24% 262.4 86.4
SMI
2.58
SMI
27.78
13.44
-27.51
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-27.51,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"176173"},"2016":{"performance":2.58,"chartHeight":13.093826899416,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":27.78,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"176173"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 626.715
Börsenwert 32.82 Mrd. EUR
KGV 2016 13.02
Dividende 2016 3.51 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER