Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:12:23
VOLKSWAGEN VZ
133.65
EUR
-1.00
-0.74%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.65 -1.00 -0.74 874211
CHI-X CHF 159.10 0.00 0.00 -
Turquoise EUR 133.50 -1.25 -0.93 118012
BATS Europe CHF 157.20 0.00 0.00 -
Tradegate EUR 134.30 0.56 0.42 2681
Frankfurt EUR 134.10 0.42 0.31 2523
EUR 133.10 -1.50 -1.11 2362
Hamburg EUR 133.85 0.25 0.19 -
Hannover EUR 133.80 -0.82 -0.61 4
Nasdaq other OTC USD 149.23 3.33 2.29 51
München EUR 133.87 -0.13 -0.10 112
Düsseldorf EUR 133.76 -0.65 -0.48 20
Berlin EUR 133.68 -0.62 -0.46 35
EUR 142.80 0.60 0.42 -
Wiener Börse EUR 133.55 -1.20 -0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 134.65 Volatilität in % 25.66
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.22% 156.6 129.8
1 Woche 1.87% 136.1 130.4
1 Monat -3.22% 139.8 129.8
3 Monate -1.91% 146.7 129.8
6 Monate -2.80% 156.6 129.8
1 Jahr 5.28% 156.6 103.7
3 Jahre -31.50% 262.4 86.4
SMI
2.58
SMI
0.22
9.89
-27.51
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-27.51,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"176173"},"2016":{"performance":2.58,"chartHeight":14.067853186053,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":0.22,"chartHeight":8.8538614316935,"year":2017,"ID_NOTATION":"176173"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 626.715
Börsenwert 27.53 Mrd. EUR
KGV 2016 13.02
Dividende 2016 3.44 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER