16.09.2019 12:42:55
VOLKSWAGEN VZ
157.30
EUR
-0.76
-0.48%
16.09.2019 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.30 -0.76 -0.48 193130
CHI-X CHF 170.12 0.00 0.00 -
BATS Europe CHF 158.26 0.00 0.00 -
Tradegate EUR 157.34 0.08 0.05 26043
Turquoise EUR 157.30 -1.04 -0.66 10409
SIX Swiss Exchange CHF 172.88 1.30 0.76 80
Frankfurt EUR 157.20 -0.80 -0.51 1636
Hamburg EUR 156.80 -1.14 -0.72 500
Nasdaq other OTC USD 174.50 1.65 0.95 385
Hannover EUR 155.10 -3.24 -2.05 -
München EUR 156.98 -0.68 -0.43 284
Berlin EUR 156.30 -1.96 -1.24 -
Düsseldorf EUR 156.90 -1.44 -0.91 1000
Borsa Italiana MTF GEM EUR 158.12 1.40 0.89 2626
Prague Stock Exchange (SPAD) CZK 3867.00 30.00 0.78 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 157.30 Eröffnung 156.50
Diff. absolut -0.76 Tages-Hoch 158.18
Diff. % -0.48 % Tages-Tief 156.02
Geld 157.28 Vol. Geld 447
Brief 157.34 Vol. Brief 404
Volumen 193130 Umsatz 30358111.64
Schlusskurs vom 13.09.2019 158.06 Volatilität in % 25.69
Börse Xetra Letzter Handel 16.09.2019 / 12:27
Währung EUR Aktualisierungsstand 16.09.2019 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.78% 164.0 134.1
1 Woche 5.09% 159.0 150.6
1 Monat 10.61% 159.0 136.9
3 Monate 10.69% 162.0 136.9
6 Monate 8.60% 164.0 136.9
1 Jahr 12.27% 164.0 131.4
3 Jahre 29.45% 192.5 110.6
25.43
13
SMI
13.78
19.2
SMI
-16.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.43,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"176173"},"2018":{"performance":-16.71,"chartHeight":21.615123388313,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":13.78,"chartHeight":20.673487135328,"year":2019,"ID_NOTATION":"176173"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 32.59 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.93 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER