25.09.2018 13:41:56
VOLKSWAGEN VZ
151.14
EUR
-1.80
-1.18%
25.09.2018 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.14 -1.80 -1.18 586246
CHI-X CHF 165.02 0.00 0.00 -
Turquoise EUR 151.58 -1.42 -0.93 41486
BATS Europe CHF 189.00 0.00 0.00 -
Tradegate EUR 151.24 -1.10 -0.72 29693
Frankfurt EUR 151.00 -1.82 -1.19 876
SIX Swiss Exchange CHF 175.40 3.30 1.92 200
Borsa Italiana MTF GEM EUR 152.30 -1.82 -1.18 717
Hamburg EUR 150.20 -2.02 -1.33 85
Nasdaq other OTC USD 179.97 0.77 0.43 247
München EUR 153.94 1.58 1.04 5
Hannover EUR 150.06 -3.28 -2.14 101
Düsseldorf EUR 153.04 0.22 0.14 -
Berlin EUR 154.88 1.06 0.69 200
Prague Stock Exchange (SPAD) CZK 3667.00 68.00 1.89 67
Kursdaten
Kurs 151.14 Eröffnung 152.60
Diff. absolut -1.80 Tages-Hoch 155.00
Diff. % -1.18 % Tages-Tief 150.06
Geld 151.12 Vol. Geld 200
Brief 151.24 Vol. Brief 213
Volumen 586246 Umsatz 89850433.99
Schlusskurs vom 24.09.2018 152.94 Volatilität in % 26.57
Börse Xetra Letzter Handel 25.09.2018 / 13:26
Währung EUR Aktualisierungsstand 25.09.2018 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.25% 192.5 134.2
1 Woche 7.21% 157.2 142.2
1 Monat 9.71% 157.2 134.2
3 Monate 3.17% 157.2 134.2
6 Monate -3.81% 179.6 134.2
1 Jahr 11.95% 192.5 132.8
3 Jahre 16.78% 192.5 86.4
2.58
SMI
25.43
13
SMI
-5.58
SMI
-7.25
-4.64
2016
2017
2018
{"2016":{"performance":2.58,"chartHeight":13.464805452835,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":25.43,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"176173"},"2018":{"performance":-7.25,"chartHeight":18.905072515261,"year":2018,"ID_NOTATION":"176173"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 634.396
Börsenwert 31.83 Mrd. EUR
KGV 2017 7.36
Dividende 2017 5.18 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER