03.04.2020 13:13:34
VOLKSWAGEN VZ
100.78
EUR
1.95
1.97%
03.04.2020 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.78 1.95 1.97 402290
BATS Europe CHF 158.26 0.00 0.00 -
CHI-X CHF 143.44 0.00 0.00 -
Tradegate EUR 100.98 0.98 0.98 48561
Turquoise EUR 100.93 1.86 1.88 17216
SIX Swiss Exchange CHF 100.00 2.00 2.04 120
Frankfurt EUR 100.96 1.46 1.47 6596
München EUR 99.63 0.43 0.43 596
Hamburg EUR 100.30 0.80 0.80 526
Düsseldorf EUR 99.74 -0.14 -0.14 163
Hannover EUR 101.02 1.52 1.53 368
Nasdaq other OTC USD 109.74 -0.25 -0.23 1580
Berlin EUR 100.64 1.44 1.45 530
EUR 106.12 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 2796.50 95.50 3.54 57
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 100.78 Eröffnung 98.80
Diff. absolut 1.95 Tages-Hoch 101.16
Diff. % 1.97 % Tages-Tief 97.60
Geld 100.74 Vol. Geld 303
Brief 100.80 Vol. Brief 275
Volumen 402290 Umsatz 39952936.05
Schlusskurs vom 02.04.2020 98.83 Volatilität in % 42.24
Börse Xetra Letzter Handel 03.04.2020 / 12:58
Währung EUR Aktualisierungsstand 03.04.2020 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.92% 186.8 79.4
1 Woche -13.08% 112.8 97.0
1 Monat -33.95% 156.4 79.4
3 Monate -45.25% 186.8 79.4
6 Monate -33.73% 187.7 79.4
1 Jahr -32.35% 187.7 79.4
3 Jahre -27.65% 192.5 79.4
SMI
26.94
26.51
SMI
-16.71
-10.68
SMI
-43.92
-12.68
2018
2019
2020
{"2018":{"performance":-16.71,"chartHeight":20.164347411547,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":26.94,"chartHeight":22,"year":2019,"ID_NOTATION":"176173"},"2020":{"performance":-43.92,"chartHeight":22,"year":2020,"ID_NOTATION":"176173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 20.41 Mrd. EUR
KGV 2019 6.63
Dividende 2019 5.13 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER