15.07.2020 01:30:21
VOLKSWAGEN VZ
137.38
EUR
-1.92
-1.38%
14.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.38 -1.92 -1.38 1089940
BATS Europe EUR 136.78 -2.92 -2.09 208718
CHI-X EUR 136.50 -3.26 -2.33 376610
Tradegate EUR 137.90 0.80 0.58 46909
Turquoise EUR 136.58 -3.07 -2.20 88457
Frankfurt EUR 137.64 -1.58 -1.13 4749
Nasdaq other OTC USD 153.95 -2.60 -1.66 1
Hamburg EUR 137.36 -2.46 -1.76 366
München EUR 137.50 -2.50 -1.79 74
Düsseldorf EUR 136.64 -3.04 -2.18 -
Hannover EUR 137.78 -1.30 -0.93 30
Berlin EUR 136.50 -4.42 -3.14 -
EUR 135.94 -2.82 -2.03 32
Prague Stock Exchange (SPAD) CZK 3473.50 3.50 0.10 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 137.38 Eröffnung 137.50
Diff. absolut -1.92 Tages-Hoch 139.60
Diff. % -1.38 % Tages-Tief 135.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1089940 Umsatz 149487123.66
Schlusskurs vom 13.07.2020 139.30 Volatilität in % 50.53
Börse Xetra Letzter Handel 14.07.2020 / 17:35
Währung EUR Aktualisierungsstand 15.07.2020 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.05% 186.8 79.4
1 Woche -0.46% 143.2 133.8
1 Monat 2.55% 143.2 127.5
3 Monate 11.56% 155.5 111.1
6 Monate -25.83% 185.5 79.4
1 Jahr -10.52% 187.7 79.4
3 Jahre -5.55% 192.5 79.4
SMI
26.94
26.51
SMI
-16.71
-10.68
SMI
-22.05
-3.37
2018
2019
2020
{"2018":{"performance":-16.71,"chartHeight":20.164347411547,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":26.94,"chartHeight":22,"year":2019,"ID_NOTATION":"176173"},"2020":{"performance":-22.05,"chartHeight":21.427876675843,"year":2020,"ID_NOTATION":"176173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 27.96 Mrd. EUR
KGV 2019 6.63
Dividende 2019 2.66 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER