23.02.2020 06:32:23
VOLKSWAGEN VZ
166.02
EUR
-3.42
-2.02%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 166.02 -3.42 -2.02 1325162
BATS Europe CHF 158.26 0.00 0.00 -
CHI-X CHF 193.08 0.00 0.00 -
Turquoise EUR 165.86 -4.12 -2.42 78623
Tradegate EUR 166.26 -3.86 -2.27 39141
SIX Swiss Exchange CHF 176.82 -4.80 -2.64 126
Frankfurt EUR 166.06 -3.82 -2.25 2020
München EUR 166.32 -4.06 -2.38 62
Hamburg EUR 168.86 -2.14 -1.25 15
Nasdaq other OTC USD 181.00 -0.40 -0.22 6
Berlin EUR 166.86 -4.06 -2.38 1064
Düsseldorf EUR 165.90 -4.08 -2.40 40
Hannover EUR 169.02 -1.06 -0.62 -
EUR 171.23 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 4407.00 -153.00 -3.36 42
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 166.02 Eröffnung 168.88
Diff. absolut -3.42 Tages-Hoch 170.52
Diff. % -2.02 % Tages-Tief 165.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1325162 Umsatz 221801702.22
Schlusskurs vom 20.02.2020 169.44 Volatilität in % 22.77
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.80% 186.8 161.4
1 Woche -2.60% 174.4 165.2
1 Monat -8.43% 184.0 161.4
3 Monate -5.85% 187.7 161.4
6 Monate 16.39% 187.7 140.1
1 Jahr 13.26% 187.7 136.9
3 Jahre 15.17% 192.5 124.8
SMI
26.94
26.51
4.65
-16.71
-10.68
SMI
-5.8
SMI
2018
2019
2020
{"2018":{"performance":-16.71,"chartHeight":38.608478166202,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":26.94,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"176173"},"2020":{"performance":-5.8,"chartHeight":29.376968878572,"year":2020,"ID_NOTATION":"176173"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.23 Mrd. EUR
KGV 2019 6.28
Dividende 2019 6.98 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER