28.10.2020 10:22:46
VOLKSWAGEN
135.20
EUR
-3.90
-2.80%
28.10.2020 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.20 -3.90 -2.80 32432
BATS Europe EUR 135.20 -5.10 -3.64 1219
CHI-X EUR 135.20 -5.00 -3.57 3426
Tradegate EUR 135.00 -3.70 -2.67 2650
Turquoise EUR 135.20 -5.00 -3.57 368
Nasdaq other OTC USD 165.20 -3.32 -1.97 1557
Frankfurt EUR 134.10 -5.20 -3.73 356
Berlin EUR 137.60 -3.60 -2.55 -
Hamburg EUR 137.50 -2.50 -1.79 -
München EUR 137.60 -1.50 -1.08 8
Düsseldorf EUR 133.80 -6.50 -4.63 3
Hannover EUR 137.50 -2.00 -1.43 -
EUR 129.25 0.00 0.00 -
Kursdaten
Kurs 135.20 Eröffnung 136.30
Diff. absolut -3.90 Tages-Hoch 136.80
Diff. % -2.80 % Tages-Tief 133.40
Geld 135.10 Vol. Geld 15
Brief 135.30 Vol. Brief 276
Volumen 32432 Umsatz 4370477.1
Schlusskurs vom 27.10.2020 139.10 Volatilität in % 44.32
Börse Xetra Letzter Handel 28.10.2020 / 10:07
Währung EUR Aktualisierungsstand 28.10.2020 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.71% 183.8 99.2
1 Woche -6.08% 149.0 139.1
1 Monat -3.47% 151.1 139.1
3 Monate -6.89% 163.4 132.7
6 Monate 4.67% 163.4 123.9
1 Jahr -18.56% 185.0 99.2
3 Jahre -10.03% 191.8 99.2
SMI
24.64
26.51
SMI
-17.45
-10.68
SMI
-19.71
-6.87
2018
2019
2020
{"2018":{"performance":-17.45,"chartHeight":20.361789165496,"year":2018,"ID_NOTATION":"176160"},"2019":{"performance":24.64,"chartHeight":21.933910032814,"year":2019,"ID_NOTATION":"176160"},"2020":{"performance":-19.71,"chartHeight":20.916703891657,"year":2020,"ID_NOTATION":"176160"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 42.29 Mrd. EUR
KGV 2019 6.51
Dividende 2019 2.63 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER