19.08.2019 02:30:49
VOLKSWAGEN
143.50
EUR
0.75
0.53%
16.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 143.50 0.75 0.53 42741
CHI-X CHF 158.75 0.00 0.00 -
Tradegate EUR 143.75 1.20 0.84 1126
BATS Europe CHF 164.15 0.00 0.00 -
Nasdaq other OTC USD 158.00 1.16 0.74 939
Turquoise EUR 143.30 0.65 0.46 176
Frankfurt EUR 143.00 0.60 0.42 35
SIX Swiss Exchange CHF 154.50 -1.30 -0.83 466
Hamburg EUR 143.35 0.95 0.67 25
München EUR 143.80 -0.10 -0.07 50
Hannover EUR 143.40 1.00 0.70 15
Düsseldorf EUR 143.40 0.95 0.67 -
Berlin EUR 143.45 2.50 1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 142.75 Volatilität in % 25.24
Börse Xetra Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.16% 167.4 134.7
1 Woche -1.48% 149.2 140.8
1 Monat -8.89% 164.3 140.8
3 Monate -3.88% 164.3 139.9
6 Monate -2.71% 167.4 139.9
1 Jahr 4.36% 167.4 129.6
3 Jahre 9.92% 191.8 122.5
23.36
13
SMI
3.16
15.41
SMI
-17.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.36,"chartHeight":27.119654416316,"year":2017,"ID_NOTATION":"176160"},"2018":{"performance":-17.45,"chartHeight":25.457965186969,"year":2018,"ID_NOTATION":"176160"},"2019":{"performance":3.16,"chartHeight":15.72336864134,"year":2019,"ID_NOTATION":"176160"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 42.35 Mrd. EUR
KGV 2018 5.9
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER