24.09.2021 08:57:14
VOLKSWAGEN
269.20
EUR
2.80
1.05%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 269.20 2.80 1.05 34956
BATS Europe EUR 258.40 0.00 0.00 8916
EUR 268.80 2.40 0.90 6909
Tradegate EUR 269.00 -1.00 -0.37 110
Nasdaq other OTC USD 317.15 3.65 1.16 742
Frankfurt EUR 269.00 -0.20 -0.07 21
CHI-X EUR 269.00 0.00 0.00 -
Turquoise EUR 270.50 6.40 2.42 16
Berlin EUR 269.20 1.80 0.67 -
München EUR 269.00 -0.60 -0.22 -
Hamburg EUR 268.40 -0.80 -0.30 -
Hannover EUR 268.40 2.00 0.75 -
Düsseldorf EUR 269.00 -0.20 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 266.40 Volatilität in % 45.68
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.26% 357.4 163.6
1 Woche -3.24% 281.4 256.6
1 Monat -3.37% 295.6 256.6
3 Monate -5.21% 313.0 256.6
6 Monate -12.99% 318.0 247.6
1 Jahr 85.91% 357.4 131.8
3 Jahre 75.83% 357.4 99.2
24.64
26.51
1.13
58.26
11.54
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.64,"chartHeight":24.914813675882,"year":2019,"ID_NOTATION":"176160"},"2020":{"performance":-1.82,"chartHeight":11.42935770283,"year":2020,"ID_NOTATION":"176160"},"2021":{"performance":58.26,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"176160"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 78.61 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.32 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER