26.01.2022 19:23:06
VOLKSWAGEN
257.60
EUR
9.60
3.87%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 257.60 9.60 3.87 55117
EUR 257.20 8.50 3.42 16812
BATS Europe EUR 257.80 -11.80 -4.38 13289
Tradegate EUR 257.60 8.20 3.29 2794
Nasdaq other OTC USD 281.25 3.25 1.17 358
Frankfurt EUR 257.80 8.00 3.20 179
CHI-X EUR 257.40 -23.20 -8.27 226
Berlin EUR 258.40 11.40 4.62 14
Turquoise EUR 257.80 9.40 3.78 20
Hamburg EUR 249.00 3.40 1.38 -
Düsseldorf EUR 257.40 10.40 4.21 -
München EUR 250.20 4.00 1.62 -
Hannover EUR 249.00 3.40 1.38 -
Kursdaten
Kurs 257.60 Eröffnung 252.80
Diff. absolut 9.60 Tages-Hoch 262.00
Diff. % 3.87 % Tages-Tief 250.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55117 Umsatz 14222783.2
Schlusskurs vom 25.01.2022 248.00 Volatilität in % 47.75
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.02% 281.2 241.8
1 Woche -7.12% 271.4 241.8
1 Monat -6.06% 281.2 241.8
3 Monate -12.61% 301.4 241.8
6 Monate -11.17% 313.0 241.8
1 Jahr 43.02% 357.4 171.5
3 Jahre 60.83% 357.4 99.2
1.13
50.06
18.92
SMI
-1.82
SMI
SMI
-4.02
-7.22
2020
2021
2022
{"2020":{"performance":-1.82,"chartHeight":11.367185371925,"year":2020,"ID_NOTATION":"176160"},"2021":{"performance":50.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"176160"},"2022":{"performance":-4.02,"chartHeight":15.446331388063,"year":2022,"ID_NOTATION":"176160"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.12 Mrd. EUR
KGV 2021 9.33
Dividende 2021 8.91 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER