24.01.2021 23:53:08
VOLKSWAGEN
179.50
EUR
4.70
2.69%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 179.50 4.70 2.69 204126
EUR 178.60 3.60 2.06 41796
BATS Europe EUR 179.20 7.60 4.43 23234
Tradegate EUR 179.60 4.30 2.45 11191
Nasdaq other OTC USD 219.62 6.12 2.87 2171
CHI-X EUR 166.80 0.00 0.00 -
Frankfurt EUR 180.00 5.20 2.97 2421
Turquoise EUR 166.40 -0.10 -0.06 15
Hamburg EUR 179.20 4.50 2.58 270
München EUR 179.30 7.10 4.12 236
Hannover EUR 173.60 0.00 0.00 -
Berlin EUR 173.60 -0.50 -0.29 -
Düsseldorf EUR 179.30 4.80 2.75 139
Kursdaten
Kurs 179.50 Eröffnung 175.40
Diff. absolut 4.70 Tages-Hoch 182.70
Diff. % 2.69 % Tages-Tief 171.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 204126 Umsatz 36207563.2
Schlusskurs vom 21.01.2021 174.80 Volatilität in % 46.44
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.53% 182.7 163.6
1 Woche 6.91% 182.7 165.1
1 Monat 9.45% 182.7 163.6
3 Monate 22.61% 182.7 131.8
6 Monate 19.59% 182.7 131.8
1 Jahr 0.28% 182.7 99.2
3 Jahre -4.52% 191.8 99.2
24.64
26.51
1.13
5.53
2.12
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.64,"chartHeight":36.397691325489,"year":2019,"ID_NOTATION":"176160"},"2020":{"performance":-1.82,"chartHeight":16.696983534696,"year":2020,"ID_NOTATION":"176160"},"2021":{"performance":5.53,"chartHeight":25.100021891219,"year":2021,"ID_NOTATION":"176160"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.58 Mrd. EUR
KGV 2020 19.48
Dividende 2020 6.17 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER