22.05.2019 19:47:42
VOLKSWAGEN
146.15
EUR
-0.80
-0.54%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.15 -0.80 -0.54 64338
CHI-X CHF 164.35 0.00 0.00 -
BATS Europe CHF 165.40 -15.55 -8.59 2
Tradegate EUR 145.70 -1.50 -1.02 3794
Turquoise EUR 146.00 -0.95 -0.65 659
Nasdaq other OTC USD 162.30 -0.56 -0.34 166
Frankfurt EUR 145.70 -1.25 -0.85 138
SIX Swiss Exchange CHF 186.00 20.05 12.08 112
München EUR 146.65 -0.20 -0.14 -
Berlin EUR 146.65 -0.20 -0.14 -
Düsseldorf EUR 145.85 -1.00 -0.68 -
Hannover EUR 146.55 -0.35 -0.24 -
Hamburg EUR 146.55 -0.35 -0.24 -
Kursdaten
Kurs 146.15 Eröffnung 146.55
Diff. absolut -0.80 Tages-Hoch 147.20
Diff. % -0.54 % Tages-Tief 144.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64338 Umsatz 9388208.6
Schlusskurs vom 21.05.2019 146.95 Volatilität in % 26.50
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.07% 167.4 134.7
1 Woche -3.34% 151.7 144.8
1 Monat -12.27% 167.4 144.8
3 Monate -3.85% 167.4 142.2
6 Monate -0.24% 167.4 134.7
1 Jahr -15.08% 171.7 129.6
3 Jahre 7.86% 191.8 116.0
23.36
13
SMI
5.07
14.18
SMI
-17.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.36,"chartHeight":24.253459699055,"year":2017,"ID_NOTATION":"176160"},"2018":{"performance":-17.45,"chartHeight":22.767389407095,"year":2018,"ID_NOTATION":"176160"},"2019":{"performance":5.07,"chartHeight":16.470260872841,"year":2019,"ID_NOTATION":"176160"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.204444955308,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 43.3 Mrd. EUR
KGV 2018 5.9
Dividende 2018 5.9 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER