16.01.2021 06:35:57
VILLEROY & BOCH VZ
14.50
EUR
-0.35
-2.36%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.50 -0.35 -2.36 29954
Tradegate EUR 14.60 -0.05 -0.34 20442
BATS Europe EUR 13.90 0.00 0.00 -
Frankfurt EUR 14.85 0.15 1.02 250
EUR 14.75 0.00 0.00 117
München EUR 14.55 -0.30 -2.02 410
Hamburg EUR 14.70 -0.10 -0.68 170
Düsseldorf EUR 14.40 -0.05 -0.35 200
CHI-X EUR 14.22 0.00 0.00 -
Berlin EUR 14.55 -0.25 -1.69 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Hannover EUR 14.60 -0.20 -1.35 -
Kursdaten
Kurs 14.50 Eröffnung 14.85
Diff. absolut -0.35 Tages-Hoch 14.95
Diff. % -2.36 % Tages-Tief 14.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29954 Umsatz 439520.4
Schlusskurs vom 14.01.2021 14.85 Volatilität in % 46.64
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 16.01.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.69% 15.3 13.8
1 Woche -1.36% 15.3 14.3
1 Monat 14.17% 15.3 12.7
3 Monate 21.85% 15.3 11.7
6 Monate 20.83% 15.3 10.8
1 Jahr -7.35% 16.4 8.4
3 Jahre -23.68% 20.1 8.4
23.08
26.51
1.13
0.69
1.62
SMI
-11.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.08,"chartHeight":35.903159874761,"year":2019,"ID_NOTATION":"176151"},"2020":{"performance":-11.11,"chartHeight":30.375082150811,"year":2020,"ID_NOTATION":"176151"},"2021":{"performance":0.69,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"176151"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 21.82
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER