22.09.2019 05:42:09
VILLEROY & BOCH VZ
12.75
EUR
0.05
0.39%
20.09.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.75 0.05 0.39 1055
Tradegate EUR 12.80 0.10 0.79 602
Frankfurt EUR 12.55 -0.05 -0.40 10
Turquoise EUR 12.65 0.05 0.40 117
CHI-X EUR 12.70 0.00 0.00 -
BATS Europe EUR 12.70 0.00 0.00 -
München EUR 12.50 -0.10 -0.79 -
Hamburg EUR 12.80 0.20 1.59 40
Hannover EUR 12.50 -0.10 -0.79 -
Düsseldorf EUR 12.60 0.05 0.40 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Berlin EUR 12.65 0.00 0.00 -
Kursdaten
Kurs 12.75 Eröffnung 12.70
Diff. absolut 0.05 Tages-Hoch 12.80
Diff. % 0.39 % Tages-Tief 12.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1055 Umsatz 13400.25
Schlusskurs vom 19.09.2019 12.70 Volatilität in % 32.66
Börse Xetra Letzter Handel 20.09.2019 / 17:36
Währung EUR Aktualisierungsstand 22.09.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.01% 17.1 11.6
1 Woche 4.08% 12.9 12.2
1 Monat 1.19% 13.1 11.9
3 Monate -11.15% 15.1 11.6
6 Monate -18.69% 16.0 11.6
1 Jahr -19.30% 17.1 11.6
3 Jahre -9.19% 20.8 11.6
32.49
13
SMI
19.31
SMI
-33.47
-10.68
-1.01
SMI
2017
2018
2019
{"2017":{"performance":32.49,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"176151"},"2018":{"performance":-33.47,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"176151"},"2019":{"performance":-1.01,"chartHeight":7.9095491357309,"year":2019,"ID_NOTATION":"176151"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.991
Börsenwert 0.18 Mrd. EUR
KGV 2018 9.91
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER