11.05.2021 18:44:00
VILLEROY & BOCH VZ
17.00
EUR
-0.50
-2.86%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.00 -0.50 -2.86 13146
Tradegate EUR 17.10 -0.40 -2.29 5538
Frankfurt EUR 17.35 -0.10 -0.57 -
Düsseldorf EUR 16.95 -0.45 -2.59 20
BATS Europe EUR 17.05 0.00 0.00 -
München EUR 17.35 -0.25 -1.42 -
EUR 17.15 -0.42 -2.42 10
Hamburg EUR 17.35 -0.05 -0.29 -
Hannover EUR 17.35 -0.05 -0.29 -
Berlin EUR 17.35 -0.05 -0.29 -
CHI-X EUR 15.85 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs 17.00 Eröffnung 17.40
Diff. absolut -0.50 Tages-Hoch 17.50
Diff. % -2.86 % Tages-Tief 16.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13146 Umsatz 225488.45
Schlusskurs vom 10.05.2021 17.50 Volatilität in % 34.04
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.53% 18.0 13.8
1 Woche -2.78% 18.0 17.3
1 Monat 10.06% 18.0 15.6
3 Monate 12.90% 18.0 14.4
6 Monate 37.80% 18.0 12.2
1 Jahr 56.25% 18.0 10.8
3 Jahre 0.00% 18.5 8.4
23.08
26.51
1.13
21.53
3.93
SMI
-11.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.08,"chartHeight":25.381555811049,"year":2019,"ID_NOTATION":"176151"},"2020":{"performance":-11.11,"chartHeight":21.47350945057,"year":2020,"ID_NOTATION":"176151"},"2021":{"performance":21.53,"chartHeight":25.009956521446,"year":2021,"ID_NOTATION":"176151"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.107
Börsenwert 0.22 Mrd. EUR
KGV 2020 17.35
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER