03.06.2020 11:27:04
VILLEROY & BOCH VZ
12.50
EUR
0.35
2.88%
03.06.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.50 0.35 2.88 1999
Tradegate EUR 12.30 -0.10 -0.81 837
BATS Europe EUR 11.85 0.85 7.73 29
Frankfurt EUR 12.30 0.30 2.50 135
CHI-X EUR 12.45 0.45 3.75 106
Düsseldorf EUR 12.30 0.60 5.13 -
Hamburg EUR 12.10 0.25 2.11 -
München EUR 12.05 0.20 1.69 -
Hannover EUR 12.10 0.25 2.11 -
Turquoise EUR 12.05 0.10 0.84 25
Berlin EUR 12.05 0.20 1.69 -
EUR 12.75 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs 12.50 Eröffnung 12.40
Diff. absolut 0.35 Tages-Hoch 12.50
Diff. % 2.88 % Tages-Tief 12.25
Geld 12.30 Vol. Geld 553
Brief 12.50 Vol. Brief 667
Volumen 1999 Umsatz 24744.4
Schlusskurs vom 02.06.2020 12.15 Volatilität in % 44.51
Börse Xetra Letzter Handel 03.06.2020 / 10:48
Währung EUR Aktualisierungsstand 03.06.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.06% 16.4 8.4
1 Woche 0.83% 12.5 11.7
1 Monat 8.97% 12.5 10.8
3 Monate -2.80% 13.7 8.4
6 Monate -15.62% 16.4 8.4
1 Jahr -10.66% 16.4 8.4
3 Jahre -37.37% 20.8 8.4
SMI
23.08
26.51
SMI
-33.47
-10.68
SMI
-24.06
-6.27
2018
2019
2020
{"2018":{"performance":-33.47,"chartHeight":22,"year":2018,"ID_NOTATION":"176151"},"2019":{"performance":23.08,"chartHeight":21.635896396408,"year":2019,"ID_NOTATION":"176151"},"2020":{"performance":-24.06,"chartHeight":21.82537329574,"year":2020,"ID_NOTATION":"176151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.835
Börsenwert 0.17 Mrd. EUR
KGV 2019 5.23
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER