21.04.2019 13:12:27
FERROVIAL
21.03
EUR
0.20
0.96%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.99 0.19 0.91 1725245
BATS Europe EUR 20.98 0.17 0.82 466812
CHI-X EUR 20.98 0.16 0.77 513308
Turquoise EUR 20.99 0.17 0.82 122241
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.03 0.20 0.96 -
Frankfurt EUR 20.72 0.27 1.32 -
München EUR 20.65 -0.13 -0.63 -
Hamburg EUR 20.65 0.14 0.68 -
Düsseldorf EUR 20.73 0.12 0.58 -
Berlin EUR 21.00 0.23 1.11 -
Kursdaten
Kurs 21.03 Eröffnung 21.03
Diff. absolut 0.20 Tages-Hoch 21.03
Diff. % 0.96 % Tages-Tief 21.03
Geld 20.94 Vol. Geld 250
Brief 21.11 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 20.83 Volatilität in % 16.94
Börse Tradegate Letzter Handel 18.04.2019 / 22:01
Währung EUR Aktualisierungsstand 21.04.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.83% 21.4 17.5
1 Woche 2.59% 21.0 20.7
1 Monat 0.05% 21.4 20.4
3 Monate 8.88% 21.4 18.1
6 Monate 15.39% 21.4 17.1
1 Jahr 20.01% 21.4 17.1
3 Jahre 0.00% 21.4 16.1
10.17
13
SMI
19.83
13.55
SMI
-7.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.17,"chartHeight":19.79611861576,"year":2017,"ID_NOTATION":"176146982"},"2018":{"performance":-7.45,"chartHeight":18.227959310917,"year":2018,"ID_NOTATION":"176146982"},"2019":{"performance":19.83,"chartHeight":23.160673318876,"year":2019,"ID_NOTATION":"176146982"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE