21.04.2019 12:46:21
CAIXABANK SA
2.96
EUR
-0.0370
-1.23%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.96 -0.04 -1.40 22030239
BATS Europe EUR 2.95 -0.04 -1.24 2611862
CHI-X EUR 2.96 -0.04 -1.24 3516559
Turquoise EUR 2.96 -0.04 -1.24 1157051
Tradegate EUR 2.96 -0.04 -1.23 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.93 -0.05 -1.61 -
Berlin EUR 2.94 -0.03 -1.11 -
Düsseldorf EUR 2.93 -0.05 -1.58 -
München EUR 2.97 0.04 1.47 -
Kursdaten
Kurs 2.96 Eröffnung 2.96
Diff. absolut -0.0370 Tages-Hoch 2.96
Diff. % -1.23 % Tages-Tief 2.96
Geld 2.94 Vol. Geld 1800
Brief 2.9790 Vol. Brief 1800
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2.9970 Volatilität in % 28.04
Börse Tradegate Letzter Handel 18.04.2019 / 22:01
Währung EUR Aktualisierungsstand 21.04.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.37% 3.4 2.8
1 Woche 4.04% 3.0 2.9
1 Monat -2.37% 3.0 2.8
3 Monate -10.84% 3.4 2.8
6 Monate -18.43% 3.8 2.8
1 Jahr -25.83% 4.3 2.8
3 Jahre 0.00% 4.5 2.7
22.19
13
SMI
13.55
SMI
-19.34
-10.68
-5.37
SMI
2017
2018
2019
{"2017":{"performance":22.19,"chartHeight":23.727244508283,"year":2017,"ID_NOTATION":"176112202"},"2018":{"performance":-19.34,"chartHeight":23.034604864203,"year":2018,"ID_NOTATION":"176112202"},"2019":{"performance":-5.37,"chartHeight":16.5783863183,"year":2019,"ID_NOTATION":"176112202"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE