25.08.2019 13:49:47
CAIXABANK SA
2.0230
EUR
-0.0380
-1.84%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.03 -0.03 -1.60 11279091
CHI-X EUR 2.04 -0.02 -1.12 2944532
BATS Europe EUR 2.04 -0.02 -0.97 4669864
Turquoise EUR 2.04 -0.02 -1.07 625031
Nasdaq other OTC USD 2.32 0.05 2.18 28282
Tradegate EUR 2.02 -0.04 -1.84 453
Frankfurt EUR 2.07 0.02 1.03 -
Düsseldorf EUR 2.04 0.01 0.25 -
München EUR 2.06 0.01 0.24 -
Berlin EUR 2.04 0.06 2.92 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.0230 Eröffnung 2.0750
Diff. absolut -0.0380 Tages-Hoch 2.0750
Diff. % -1.84 % Tages-Tief 2.0070
Geld 2.0030 Vol. Geld 2600
Brief 2.0420 Vol. Brief 2600
Volumen 453 Umsatz 909.35
Schlusskurs vom 22.08.2019 2.0610 Volatilität in % 29.52
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 25.08.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.84% 3.4 2.0
1 Woche -5.46% 2.2 2.0
1 Monat -18.55% 2.5 2.0
3 Monate -27.57% 2.8 2.0
6 Monate -33.32% 3.1 2.0
1 Jahr -48.42% 4.2 2.0
3 Jahre 0.00% 4.5 2.0
22.19
13
SMI
15.61
SMI
-19.34
-10.68
-35.84
SMI
2017
2018
2019
{"2017":{"performance":22.19,"chartHeight":26.502753154412,"year":2017,"ID_NOTATION":"176112202"},"2018":{"performance":-19.34,"chartHeight":25.729091572866,"year":2018,"ID_NOTATION":"176112202"},"2019":{"performance":-35.84,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"176112202"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 12.13 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE