08.05.2021 01:12:36
GOODRICH PETROL. DL -,20
11.16
USD
0.08
0.72%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 11.16 0.08 0.72 70179
Frankfurt EUR 9.05 0.18 2.09 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 11.16 Eröffnung 11.19
Diff. absolut 0.08 Tages-Hoch 11.44
Diff. % 0.72 % Tages-Tief 10.79
Geld 9.60 Vol. Geld 200
Brief 12.25 Vol. Brief 100
Volumen 70179 Umsatz 774515.7925
Schlusskurs vom 07.05.2021 11.08 Volatilität in % 69.14
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.81% 11.4 8.6
1 Woche 7.78% 11.4 9.7
1 Monat 13.41% 11.4 9.3
3 Monate 3.94% 11.4 8.6
6 Monate 6.95% 13.3 8.6
1 Jahr 52.83% 13.3 5.9
3 Jahre -12.27% 15.8 2.4
26.51
0.5
1.13
9.81
4.39
-28.59
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.59,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"176069144"},"2020":{"performance":0.5,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"176069144"},"2021":{"performance":9.81,"chartHeight":20.812451148075,"year":2021,"ID_NOTATION":"176069144"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODRICH PETROLEUM C..
ISIN US3824108431
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE