20.09.2020 13:17:04
ALLIGATOR BIOSC. AB O.N.
9.41
SEK
-0.19
-1.98%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 9.41 -0.19 -1.98 7315
CHI-X SEK 9.41 -0.03 -0.32 2077
Frankfurt EUR 0.89 -0.00 -0.22 -
Nasdaq other OTC USD 0.87 0.00 0.00 1500
SEK 11.58 0.00 0.00 -
Kursdaten
Kurs 9.41 Eröffnung 9.41
Diff. absolut -0.19 Tages-Hoch 9.41
Diff. % -1.98 % Tages-Tief 9.41
Geld 9.11 Vol. Geld 446
Brief 9.65 Vol. Brief 338
Volumen 7315 Umsatz 68764.05
Schlusskurs vom 17.09.2020 9.60 Volatilität in % 62.70
Börse BATS Europe Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 20.09.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.17% 10.8 5.0
1 Woche 0.11% 10.0 8.8
1 Monat -9.87% 10.1 8.8
3 Monate -0.42% 10.8 8.8
6 Monate 54.26% 10.8 5.0
1 Jahr -19.71% 13.8 5.0
3 Jahre -65.02% 38.5 5.0
SMI
26.51
SMI
-23.52
-10.68
-54.91
SMI
-9.17
-0.73
2018
2019
2020
{"2018":{"performance":-23.52,"chartHeight":21.721943619765,"year":2018,"ID_NOTATION":"176002673"},"2019":{"performance":-54.91,"chartHeight":22,"year":2019,"ID_NOTATION":"176002673"},"2020":{"performance":-9.17,"chartHeight":17.430154490846,"year":2020,"ID_NOTATION":"176002673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALLIGATOR BIOSCIENCE..
ISIN SE0000767188
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE