25.08.2019 07:02:59
COMPUGROUP MEDICAL
51.65
EUR
-0.55
-1.05%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.20 -0.38 77827
CHI-X EUR 52.25 0.05 0.10 19005
BATS Europe EUR 52.25 0.05 0.10 9349
Tradegate EUR 51.65 -0.55 -1.05 2437
Turquoise EUR 52.20 0.00 0.00 5753
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 52.20 0.30 0.58 1527
München EUR 52.00 -0.70 -1.33 -
Hamburg EUR 52.00 -0.60 -1.14 -
Berlin EUR 52.00 -0.20 -0.38 -
Düsseldorf EUR 52.20 0.15 0.29 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 52.00 -0.70 -1.33 -
Kursdaten
Kurs 51.65 Eröffnung 52.35
Diff. absolut -0.55 Tages-Hoch 52.80
Diff. % -1.05 % Tages-Tief 51.30
Geld 51.30 Vol. Geld 150
Brief 52.00 Vol. Brief 150
Volumen 2437 Umsatz 127213.4
Schlusskurs vom 22.08.2019 52.20 Volatilität in % 35.37
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 25.08.2019 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.29% 74.8 39.6
1 Woche 2.50% 53.2 49.8
1 Monat -29.77% 74.0 49.1
3 Monate -14.78% 74.8 49.1
6 Monate -0.29% 74.8 49.1
1 Jahr 1.58% 74.8 38.0
3 Jahre 33.86% 74.8 36.1
39.23
13
SMI
26.29
15.61
SMI
-25.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.23,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"17595146"},"2018":{"performance":-25.94,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"17595146"},"2019":{"performance":26.29,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"17595146"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.77 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER