19.10.2021 14:11:46
COMPUGROUP MEDICAL
71.25
EUR
-0.10
-0.14%
19.10.2021 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.35 0.10 0.14 10419
EUR 71.25 -0.15 -0.21 2976
BATS Europe EUR 69.58 0.00 0.00 43169
Tradegate EUR 71.15 -0.20 -0.28 198
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 70.15 0.00 0.00 -
Frankfurt EUR 70.90 -0.20 -0.28 533
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 68.80 -1.73 -2.45 1
München EUR 71.05 0.15 0.21 -
Hamburg EUR 71.20 0.25 0.35 -
Hannover EUR 71.20 0.80 1.14 -
Düsseldorf EUR 71.25 0.20 0.28 -
Berlin EUR 71.40 -0.05 -0.07 -
Kursdaten
Kurs 71.25 Eröffnung 71.05
Diff. absolut -0.10 Tages-Hoch 72.00
Diff. % -0.14 % Tages-Tief 70.55
Geld 71.10 Vol. Geld 150
Brief 71.25 Vol. Brief 150
Volumen 348 Umsatz 24831.45
Schlusskurs vom 18.10.2021 71.35 Volatilität in % 31.63
Börse Tradegate Letzter Handel 19.10.2021 / 14:09
Währung EUR Aktualisierungsstand 19.10.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.17% 85.2 59.8
1 Woche 3.48% 71.5 68.0
1 Monat -6.49% 78.0 67.5
3 Monate 8.68% 82.7 65.0
6 Monate -3.91% 82.7 59.8
1 Jahr -9.28% 85.3 59.8
3 Jahre 49.21% 85.3 38.3
57.31
26.51
22.73
1.13
11.81
SMI
SMI
-9.17
SMI
2019
2020
2021
{"2019":{"performance":57.31,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"17595146"},"2020":{"performance":22.73,"chartHeight":25.037664204412,"year":2020,"ID_NOTATION":"17595146"},"2021":{"performance":-9.17,"chartHeight":20.235782705262,"year":2021,"ID_NOTATION":"17595146"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.75 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER