21.11.2019 22:30:54
COMPUGROUP MEDICAL
59.75
EUR
0.45
0.76%
21.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.60 0.30 0.51 75826
BATS Europe EUR 59.65 0.25 0.42 44203
CHI-X EUR 59.65 0.23 0.38 19155
Turquoise EUR 59.65 0.20 0.34 4017
Tradegate EUR 59.75 0.45 0.76 1741
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 59.75 0.95 1.62 21
Frankfurt EUR 59.70 0.25 0.42 1051
Hamburg EUR 59.15 0.50 0.85 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 59.55 0.05 0.08 -
Hannover EUR 59.15 0.50 0.85 -
Berlin EUR 59.60 0.30 0.51 -
Kursdaten
Kurs 59.75 Eröffnung 59.30
Diff. absolut 0.45 Tages-Hoch 60.20
Diff. % 0.76 % Tages-Tief 59.25
Geld 59.60 Vol. Geld 100
Brief 59.90 Vol. Brief 100
Volumen 1741 Umsatz 103990.5
Schlusskurs vom 20.11.2019 59.30 Volatilität in % 34.94
Börse Tradegate Letzter Handel 21.11.2019 / 22:26
Währung EUR Aktualisierungsstand 21.11.2019 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.99% 74.8 39.6
1 Woche 3.13% 60.5 57.5
1 Monat 5.05% 61.5 55.8
3 Monate 11.89% 61.5 45.5
6 Monate -0.34% 74.8 45.5
1 Jahr 42.27% 74.8 38.0
3 Jahre 56.09% 74.8 36.1
39.23
13
SMI
45.99
22.65
SMI
-25.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.23,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"17595146"},"2018":{"performance":-25.94,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"17595146"},"2019":{"performance":45.99,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"17595146"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.13 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER