20.10.2020 10:56:16
COMPUGROUP MEDICAL SE
77.15
EUR
-0.40
-0.52%
20.10.2020 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.30 -0.30 -0.39 8756
BATS Europe EUR 77.30 -0.30 -0.39 1062
CHI-X EUR 77.30 -0.30 -0.39 1263
Turquoise EUR 77.25 -0.30 -0.39 398
Tradegate EUR 77.15 -0.40 -0.52 1075
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 77.40 -0.25 -0.32 35
Hamburg EUR 77.40 -1.95 -2.46 -
Berlin EUR 77.20 -0.35 -0.45 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
München EUR 77.25 -1.70 -2.15 -
Düsseldorf EUR 77.30 -1.75 -2.21 -
EUR 68.45 0.00 0.00 -
Hannover EUR 77.40 -1.70 -2.15 -
Kursdaten
Kurs 77.15 Eröffnung 77.25
Diff. absolut -0.40 Tages-Hoch 78.25
Diff. % -0.52 % Tages-Tief 77.05
Geld 77.20 Vol. Geld 150
Brief 77.25 Vol. Brief 100
Volumen 1075 Umsatz 83071
Schlusskurs vom 19.10.2020 77.55 Volatilität in % 42.52
Börse Tradegate Letzter Handel 20.10.2020 / 10:26
Währung EUR Aktualisierungsstand 20.10.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.89% 81.3 46.7
1 Woche -1.52% 81.3 75.5
1 Monat -0.19% 81.3 71.4
3 Monate 9.46% 81.3 70.7
6 Monate 10.23% 81.3 63.2
1 Jahr 36.65% 81.3 46.7
3 Jahre 59.40% 81.3 37.8
SMI
57.31
26.51
20.89
SMI
-26.44
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-26.44,"chartHeight":22,"year":2018,"ID_NOTATION":"17595146"},"2019":{"performance":57.31,"chartHeight":22,"year":2019,"ID_NOTATION":"17595146"},"2020":{"performance":20.89,"chartHeight":21.181636550652,"year":2020,"ID_NOTATION":"17595146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.23 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER