25.04.2019 10:17:23
COMPUGROUP MEDICAL
56.25
EUR
-0.05
-0.09%
25.04.2019 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.15 -0.15 -0.27 3735
CHI-X EUR 56.20 -0.05 -0.09 1269
BATS Europe EUR 56.20 -0.05 -0.09 559
Turquoise EUR 56.20 0.00 0.00 813
Tradegate EUR 56.25 -0.05 -0.09 199
Frankfurt EUR 56.25 0.20 0.36 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 55.75 -0.45 -0.80 -
München EUR 55.80 0.75 1.36 -
Hamburg EUR 55.80 0.80 1.45 -
Hannover EUR 55.80 0.80 1.45 -
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 56.25 -0.05 -0.09 -
Kursdaten
Kurs 56.25 Eröffnung 56.20
Diff. absolut -0.05 Tages-Hoch 56.35
Diff. % -0.09 % Tages-Tief 56.20
Geld 56.10 Vol. Geld 150
Brief 56.20 Vol. Brief 150
Volumen 199 Umsatz 11211.3
Schlusskurs vom 24.04.2019 56.30 Volatilität in % 31.51
Börse Tradegate Letzter Handel 25.04.2019 / 09:45
Währung EUR Aktualisierungsstand 25.04.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.60% 57.1 39.6
1 Woche 1.26% 56.5 54.5
1 Monat 8.17% 57.1 51.8
3 Monate 27.43% 57.1 43.0
6 Monate 21.39% 57.1 38.0
1 Jahr 33.35% 57.1 37.6
3 Jahre 57.26% 59.8 31.8
39.23
13
SMI
38.6
14.55
SMI
-25.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.23,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"17595146"},"2018":{"performance":-25.94,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"17595146"},"2019":{"performance":38.6,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"17595146"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.95 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER