09.05.2021 00:49:08
AVES ONE
9.90
EUR
0.04
0.41%
07.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 0.04 0.41 1978
Tradegate EUR 10.00 0.02 0.20 1650
Frankfurt EUR 9.78 -0.10 -1.01 -
Hamburg EUR 9.94 -0.04 -0.40 -
Düsseldorf EUR 9.96 0.02 0.20 -
Hannover EUR 9.94 0.00 0.00 -
Berlin EUR 10.05 0.07 0.70 -
München EUR 10.00 -0.10 -0.99 -
Kursdaten
Kurs 9.90 Eröffnung 9.96
Diff. absolut 0.04 Tages-Hoch 10.10
Diff. % 0.41 % Tages-Tief 9.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1978 Umsatz 19796.1
Schlusskurs vom 06.05.2021 9.86 Volatilität in % 29.04
Börse Xetra Letzter Handel 07.05.2021 / 17:36
Währung EUR Aktualisierungsstand 09.05.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.86% 10.8 8.2
1 Woche -2.46% 10.3 9.9
1 Monat -2.46% 10.8 9.9
3 Monate 7.03% 10.8 8.6
6 Monate 23.75% 10.8 7.8
1 Jahr 3.12% 10.8 7.8
3 Jahre 85.05% 13.4 5.0
47.5
26.51
1.13
17.86
4.39
SMI
-30
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.5,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"175900279"},"2020":{"performance":-30,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"175900279"},"2021":{"performance":17.86,"chartHeight":24.015771790371,"year":2021,"ID_NOTATION":"175900279"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 26.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVES ONE AG INHABER-..
ISIN DE000A168114
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER