18.03.2019 16:32:47
CINEMARK
40.63
USD
0.31
0.77%
18.03.2019 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.63 0.31 0.77 369294
Tradegate EUR 35.59 0.09 0.25 -
Frankfurt EUR 35.74 0.31 0.88 -
Berlin EUR 34.90 0.03 0.09 -
Kursdaten
Kurs 40.63 Eröffnung 40.25
Diff. absolut 0.31 Tages-Hoch 40.70
Diff. % 0.77 % Tages-Tief 39.58
Geld 40.61 Vol. Geld 100
Brief 40.64 Vol. Brief 400
Volumen 369294 Umsatz 14964647.2033
Schlusskurs vom 15.03.2019 40.32 Volatilität in % 25.63
Börse NYSE Letzter Handel 18.03.2019 / 16:17
Währung USD Aktualisierungsstand 18.03.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.63% 41.0 35.5
1 Woche 3.60% 40.6 38.7
1 Monat 8.07% 40.6 36.3
3 Monate 0.07% 41.0 34.5
6 Monate 5.05% 43.2 34.5
1 Jahr 2.02% 43.2 33.4
3 Jahre 15.00% 44.8 32.0
13
2.43
SMI
12.63
12.5
-10
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10,"chartHeight":21.641245511169,"year":2017,"ID_NOTATION":"17580926"},"2018":{"performance":2.43,"chartHeight":13.815182991144,"year":2018,"ID_NOTATION":"17580926"},"2019":{"performance":12.63,"chartHeight":22.932907400092,"year":2019,"ID_NOTATION":"17580926"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.17 Mrd. EUR
KGV 2018 19.56
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
CINEMARK HOLDINGS IN..
ISIN US17243V1026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS