25.02.2020 22:05:27
CINEMARK
27.08
USD
-1.61
-5.61%
25.02.2020 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.08 -1.61 -5.61 3291825
Tradegate EUR 26.60 -0.40 -1.48 114
Frankfurt EUR 26.20 -0.20 -0.76 -
Berlin EUR 26.40 0.20 0.76 -
Kursdaten
Kurs 27.08 Eröffnung 28.77
Diff. absolut -1.61 Tages-Hoch 29.03
Diff. % -5.61 % Tages-Tief 27.08
Geld 27.08 Vol. Geld 1300
Brief 27.09 Vol. Brief 1100
Volumen 3291825 Umsatz 91089516.079801
Schlusskurs vom 24.02.2020 28.69 Volatilität in % 25.57
Börse NYSE Letzter Handel 25.02.2020 / 21:50
Währung USD Aktualisierungsstand 25.02.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.24% 34.3 28.1
1 Woche -6.76% 32.8 28.1
1 Monat -10.96% 32.8 28.1
3 Monate -13.19% 35.7 28.1
6 Monate -22.46% 39.8 28.1
1 Jahr -25.07% 43.5 28.1
3 Jahre -32.14% 44.8 28.1
2.43
SMI
26.51
SMI
-10.68
-4.51
SMI
-15.24
-1.3
2018
2019
2020
{"2018":{"performance":2.43,"chartHeight":11.378970946076,"year":2018,"ID_NOTATION":"17580926"},"2019":{"performance":-4.51,"chartHeight":14.19671031758,"year":2019,"ID_NOTATION":"17580926"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"17580926"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2019 17.61
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
CINEMARK HOLDINGS IN..
ISIN US17243V1026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS