20.05.2019 00:22:34
CINEMARK
40.20
USD
0.20
0.50%
17.05.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.20 0.20 0.50 1304538
Tradegate EUR 36.03 0.24 0.67 -
Frankfurt EUR 35.07 -0.74 -2.08 -
Berlin EUR 35.00 -0.20 -0.58 -
Kursdaten
Kurs 40.20 Eröffnung 39.78
Diff. absolut 0.20 Tages-Hoch 40.7294
Diff. % 0.50 % Tages-Tief 39.78
Geld 40.21 Vol. Geld 4700
Brief 45.00 Vol. Brief 100
Volumen 1304538 Umsatz 52625046.8172
Schlusskurs vom 16.05.2019 40.00 Volatilität in % 25.01
Börse NYSE Letzter Handel 17.05.2019 / 22:04
Währung USD Aktualisierungsstand 20.05.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.29% 43.5 35.5
1 Woche -1.47% 40.7 39.2
1 Monat -4.67% 43.5 39.2
3 Monate 7.75% 43.5 36.3
6 Monate 4.04% 43.5 34.5
1 Jahr 10.65% 43.5 33.4
3 Jahre 15.12% 44.8 32.0
13
2.43
SMI
12.29
14.59
-10
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10,"chartHeight":19.665658134762,"year":2017,"ID_NOTATION":"17580926"},"2018":{"performance":2.43,"chartHeight":12.554021700498,"year":2018,"ID_NOTATION":"17580926"},"2019":{"performance":12.29,"chartHeight":20.702225413569,"year":2019,"ID_NOTATION":"17580926"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.21 Mrd. EUR
KGV 2018 19.56
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
CINEMARK HOLDINGS IN..
ISIN US17243V1026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS