23.07.2019 04:49:25
CIVITAS SOCI.HOUS.LS-,01 (CHI-X)
84.20
GBp
-0.70
-0.82%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 84.20 -0.70 -0.82 20152
Turquoise GBp 84.20 0.10 0.12 2128
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.50 Vol. Geld 4526
Brief 84.60 Vol. Brief 3026
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 84.90 Volatilität in % 18.83
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 23.07.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.31% 106.0 76.4
1 Woche -1.64% 86.4 83.9
1 Monat 5.51% 88.0 79.5
3 Monate -3.22% 90.5 76.4
6 Monate -17.45% 104.0 76.4
1 Jahr -17.45% 114.0 76.4
3 Jahre 0.00% 114.0 76.4
9.71
13
SMI
17.71
SMI
-5.73
-10.68
-21.31
SMI
2017
2018
2019
{"2017":{"performance":9.71,"chartHeight":19.386053855634,"year":2017,"ID_NOTATION":"175726521"},"2018":{"performance":-5.73,"chartHeight":16.7525067212,"year":2018,"ID_NOTATION":"175726521"},"2019":{"performance":-21.31,"chartHeight":23.310705380596,"year":2019,"ID_NOTATION":"175726521"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 -
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
CIVITAS SOCIAL HOUSI..
ISIN GB00BD8HBD32
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX