20.05.2019 14:40:42
CIVITAS SOCI.HOUS.LS-,01 (CHI-X)
84.60
GBp
-1.10
-1.28%
20.05.2019 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 84.60 -1.10 -1.28 55304
Turquoise GBp 85.70 -3.10 -3.49 2
Kursdaten
Kurs 84.60 Eröffnung 85.60
Diff. absolut -1.10 Tages-Hoch 85.70
Diff. % -1.28 % Tages-Tief 84.60
Geld 84.70 Vol. Geld 250
Brief 85.00 Vol. Brief 1986
Volumen 55304 Umsatz 4714141.6
Schlusskurs vom 17.05.2019 85.70 Volatilität in % 17.44
Börse CHI-X Letzter Handel 20.05.2019 / 13:37
Währung GBp Aktualisierungsstand 20.05.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.91% 106.0 84.0
1 Woche -2.39% 88.8 85.5
1 Monat 1.42% 90.5 84.5
3 Monate -14.30% 100.5 84.0
6 Monate -20.09% 108.0 84.0
1 Jahr -16.39% 114.0 84.0
3 Jahre 0.00% 114.0 84.0
9.71
13
SMI
14.59
SMI
-5.73
-10.68
-19.91
SMI
2017
2018
2019
{"2017":{"performance":9.71,"chartHeight":19.517720116617,"year":2017,"ID_NOTATION":"175726521"},"2018":{"performance":-5.73,"chartHeight":16.86628644855,"year":2018,"ID_NOTATION":"175726521"},"2019":{"performance":-19.91,"chartHeight":23.127422110948,"year":2019,"ID_NOTATION":"175726521"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 -
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
CIVITAS SOCIAL HOUSI..
ISIN GB00BD8HBD32
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX