17.04.2021 00:37:06
FIRST MAJESTIC SILVER CO.
13.85
EUR
-0.2350
-1.67%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.60 -0.27 -1.60 3901446
Toronto Stock Exchange CAD 20.73 -0.39 -1.85 759292
Tradegate EUR 13.85 -0.23 -1.67 70384
Xetra EUR 14.05 -0.24 -1.68 47352
Frankfurt EUR 13.80 -0.30 -2.13 7434
Hamburg EUR 14.44 0.79 5.79 -
München EUR 14.39 0.67 4.85 156
Berlin EUR 14.03 0.46 3.39 -
Düsseldorf EUR 13.87 -0.25 -1.77 -
Hannover EUR 14.04 -0.24 -1.71 -
Kursdaten
Kurs 13.85 Eröffnung 14.1850
Diff. absolut -0.2350 Tages-Hoch 14.56
Diff. % -1.67 % Tages-Tief 13.7050
Geld 13.78 Vol. Geld 1088
Brief 13.92 Vol. Brief 1077
Volumen 70384 Umsatz 998423.94
Schlusskurs vom 15.04.2021 14.0850 Volatilität in % 75.74
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.25% 21.9 9.8
1 Woche -4.41% 14.8 13.5
1 Monat -2.85% 14.9 12.4
3 Monate 43.99% 21.9 9.8
6 Monate 54.15% 21.9 8.0
1 Jahr 108.39% 21.9 6.3
3 Jahre 161.56% 21.9 3.6
109.84
26.51
1.13
34.25
5.23
SMI
-4.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":109.84,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"17572145"},"2020":{"performance":-4.5,"chartHeight":16.504379396271,"year":2020,"ID_NOTATION":"17572145"},"2021":{"performance":34.25,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"17572145"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2020 122.23
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS