12.12.2019 06:15:51
FIRST MAJESTIC SILVER CO.
9.62
EUR
0.07
0.73%
11.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.71 0.12 1.13 5358327
Toronto Stock Exchange CAD 14.14 0.14 1.00 650362
Tradegate EUR 9.62 0.07 0.73 62902
Xetra EUR 9.61 0.16 1.66 23369
Frankfurt EUR 9.56 0.01 0.12 13495
Hamburg EUR 9.52 -0.02 -0.17 -
München EUR 9.59 0.13 1.33 500
Berlin EUR 9.55 0.10 1.10 -
Düsseldorf EUR 9.52 0.06 0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.5670 Vol. Geld 1567
Brief 9.6710 Vol. Brief 1550
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 9.55 Volatilität in % 50.48
Börse Tradegate Letzter Handel 11.12.2019 / 22:26
Währung EUR Aktualisierungsstand 12.12.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.52% 10.6 4.4
1 Woche -3.41% 10.3 9.4
1 Monat 3.80% 10.3 9.2
3 Monate 6.29% 10.3 8.2
6 Monate 68.56% 10.6 5.7
1 Jahr 113.30% 10.6 4.4
3 Jahre 15.64% 10.6 4.0
13
SMI
87.52
23.44
-22.46
SMI
-10.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.46,"chartHeight":21.600376869239,"year":2017,"ID_NOTATION":"17572145"},"2018":{"performance":-10.46,"chartHeight":18.104101943359,"year":2018,"ID_NOTATION":"17572145"},"2019":{"performance":87.52,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"17572145"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS