20.10.2021 14:36:42
FIRST MAJESTIC SILVER CO.
10.95
EUR
0.21
1.96%
20.10.2021 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.49 0.38 3.14 3919965
Toronto Stock Exchange CAD 15.45 0.43 2.86 490375
Tradegate EUR 10.93 0.18 1.72 23758
Xetra EUR 10.91 0.21 2.01 43048
Frankfurt EUR 10.90 0.18 1.68 450
Hamburg EUR 10.85 0.38 3.63 -
München EUR 10.85 0.26 2.41 -
Berlin EUR 10.85 -0.15 -1.36 -
Düsseldorf EUR 10.80 0.04 0.42 -
Hannover EUR 10.85 0.38 3.63 -
Kursdaten
Kurs 10.95 Eröffnung 10.90
Diff. absolut 0.21 Tages-Hoch 10.9750
Diff. % 1.96 % Tages-Tief 10.80
Geld 10.9550 Vol. Geld 1500
Brief 11.0350 Vol. Brief 1500
Volumen 26533 Umsatz 289222.575
Schlusskurs vom 19.10.2021 10.74 Volatilität in % 67.18
Börse Tradegate Letzter Handel 20.10.2021 / 14:35
Währung EUR Aktualisierungsstand 20.10.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.36% 21.9 9.0
1 Woche 8.03% 11.1 10.0
1 Monat 2.43% 11.1 9.0
3 Monate 1.46% 12.0 9.0
6 Monate -19.37% 15.5 9.0
1 Jahr 22.31% 21.9 8.0
3 Jahre 98.52% 21.9 3.6
109.84
26.51
1.13
2.36
11.58
SMI
-4.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":109.84,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"17572145"},"2020":{"performance":-4.5,"chartHeight":16.378889412208,"year":2020,"ID_NOTATION":"17572145"},"2021":{"performance":2.36,"chartHeight":12.983629521497,"year":2021,"ID_NOTATION":"17572145"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.68 Mrd. EUR
KGV 2020 112.75
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS