06.12.2019 23:54:38
VARTA
120.80
EUR
-1.00
-0.82%
06.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.60 -1.00 -0.82 206484
Tradegate EUR 120.80 -1.00 -0.82 61150
BATS Europe EUR 120.80 -1.20 -0.98 23786
CHI-X EUR 120.60 -1.00 -0.82 11128
Frankfurt EUR 120.80 -0.80 -0.66 4674
München EUR 121.00 0.00 0.00 144
Hamburg EUR 120.80 -0.20 -0.17 210
Düsseldorf EUR 120.60 -0.60 -0.49 27
Berlin EUR 123.00 1.40 1.15 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Hannover EUR 122.40 4.00 3.38 102
EUR 123.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 120.80 Eröffnung 122.00
Diff. absolut -1.00 Tages-Hoch 124.60
Diff. % -0.82 % Tages-Tief 118.40
Geld 120.40 Vol. Geld 200
Brief 121.00 Vol. Brief 200
Volumen 61150 Umsatz 7452012.6
Schlusskurs vom 05.12.2019 121.80 Volatilität in % 44.92
Börse Tradegate Letzter Handel 06.12.2019 / 22:26
Währung EUR Aktualisierungsstand 06.12.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 384.75% 128.0 24.8
1 Woche 3.07% 128.0 116.0
1 Monat 12.27% 128.0 94.9
3 Monate 34.82% 128.0 77.6
6 Monate 166.96% 128.0 45.0
1 Jahr 330.51% 128.0 24.6
3 Jahre 921.56% 128.0 17.6
1.9
13
15.94
SMI
384.75
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.9,"chartHeight":10.283625334446,"year":2017,"ID_NOTATION":"175446522"},"2018":{"performance":15.94,"chartHeight":19.999399483176,"year":2018,"ID_NOTATION":"175446522"},"2019":{"performance":384.75,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"175446522"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 5.16 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER