14.10.2019 07:48:25
VARTA
86.10
EUR
0.60
0.70%
11.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.00 0.00 0.00 77003
Tradegate EUR 86.10 0.60 0.70 16527
CHI-X EUR 85.90 0.20 0.23 8262
Frankfurt EUR 85.40 -1.00 -1.16 1844
München EUR 85.80 -1.50 -1.72 115
Hamburg EUR 86.10 1.00 1.18 -
Berlin EUR 86.10 -1.10 -1.26 -
Düsseldorf EUR 85.90 1.00 1.18 -
Hannover EUR 86.20 1.70 2.01 35
Nasdaq other OTC USD 30.70 0.00 0.00 500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.50 Vol. Geld 200
Brief 86.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 85.50 Volatilität in % 43.79
Börse Tradegate Letzter Handel 11.10.2019 / 22:26
Währung EUR Aktualisierungsstand 14.10.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 245.51% 94.4 24.8
1 Woche -3.58% 91.4 83.3
1 Monat 2.14% 94.4 77.6
3 Monate 68.82% 94.4 51.1
6 Monate 116.06% 94.4 38.2
1 Jahr 224.17% 94.4 24.6
3 Jahre 0.00% 94.4 11.4
1.9
13
15.94
SMI
245.51
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.9,"chartHeight":10.941473956277,"year":2017,"ID_NOTATION":"175446522"},"2018":{"performance":15.94,"chartHeight":21.278771004362,"year":2018,"ID_NOTATION":"175446522"},"2019":{"performance":245.51,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"175446522"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.48 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER