16.06.2021 12:47:32
VARTA
139.40
EUR
0.80
0.58%
16.06.2021 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.75 2.05 1.49 150224
Tradegate EUR 139.65 1.05 0.76 33419
EUR 139.75 2.15 1.56 17380
BATS Europe EUR 130.25 0.00 0.00 16549
Frankfurt EUR 139.90 1.55 1.12 2898
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 140.00 2.00 1.45 1140
München EUR 139.75 1.30 0.94 221
Berlin EUR 139.75 1.50 1.08 20
Düsseldorf EUR 139.60 1.30 0.94 35
CHI-X EUR 134.70 0.00 0.00 -
Hannover EUR 137.05 -1.35 -0.98 -
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs 139.40 Eröffnung 138.05
Diff. absolut 0.80 Tages-Hoch 140.35
Diff. % 0.58 % Tages-Tief 137.05
Geld 139.50 Vol. Geld 150
Brief 139.55 Vol. Brief 150
Volumen 34509 Umsatz 4805054.2
Schlusskurs vom 15.06.2021 138.60 Volatilität in % 59.34
Börse Tradegate Letzter Handel 16.06.2021 / 12:45
Währung EUR Aktualisierungsstand 16.06.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.26% 180.0 105.2
1 Woche 6.74% 138.9 128.6
1 Monat 18.66% 138.9 116.5
3 Monate 23.42% 138.9 107.9
6 Monate 21.69% 180.0 105.2
1 Jahr 52.22% 180.0 89.2
3 Jahre 484.81% 180.0 20.4
385.6
26.51
1.13
17.26
11.38
SMI
-3.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":385.6,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"175446522"},"2020":{"performance":-3.11,"chartHeight":14.057161965476,"year":2020,"ID_NOTATION":"175446522"},"2021":{"performance":17.26,"chartHeight":22.836387721457,"year":2021,"ID_NOTATION":"175446522"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.43 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER