31.05.2020 03:01:37
WISEKEY INTL B SF -,05
0.8559
USD
-0.0176
-2.01%
06.05.2020 18:53
 
Chart
Kursdaten
Kurs 0.8559 Eröffnung 0.8559
Diff. absolut -0.0176 Tages-Hoch 0.8559
Diff. % -2.01 % Tages-Tief 0.8559
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10286 Umsatz 8803.7874
Schlusskurs vom 05.05.2020 0.8735 Volatilität in % 67.18
Börse Nasdaq other OTC Letzter Handel 06.05.2020 / 18:53
Währung USD Aktualisierungsstand 31.05.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 2.0 0.9
1 Woche -4.26% 0.9 0.9
1 Monat 0.00% 1.0 0.9
3 Monate -51.11% 1.0 0.9
6 Monate -60.38% 2.2 0.9
1 Jahr 0.00% 2.7 0.9
3 Jahre -78.87% 6.0 0.9
SMI
26.51
SMI
-54.52
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-54.52,"chartHeight":22,"year":2018,"ID_NOTATION":"175306733"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"175306733"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"175306733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
WISEKEY INTERNAT.HOL..
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von WISEKEY INTL B SF -,05
Datum Zeit Titel
19.05.2020 08:30 Wisekey arbeitet an Frühwarnsystem für Virus-Ausbruch
18.05.2020 19:42 Investmentfirma Nice&Green will bis zu 10 Mio Fr. in Wisekey investieren
30.04.2020 08:31 Wisekey erzielt im ersten Quartal IoT-Umsatz von 4,4 Mio USD
14.04.2020 08:30 Wisekey mit neuem VP Business Development und neuem Direktor IoT
08.04.2020 08:28 Wisekey schlägt Eric Pellaton und Jean-Philippe Ladisa als VR-Mitglieder vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.89 0.02 2.07 56225
Nasdaq other OTC USD 0.86 -0.02 -2.01 10286
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -