06.05.2021 22:05:33
T-MOBILE US
138.60
USD
4.47
3.33%
06.05.2021 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.60 4.47 3.33 6728702
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 114.26 2.48 2.22 4793
Xetra EUR 113.44 2.00 1.79 473
Frankfurt EUR 113.00 1.08 0.96 191
Hamburg EUR 110.92 2.10 1.93 5
München EUR 111.26 0.16 0.14 -
Düsseldorf EUR 114.18 2.44 2.18 -
Hannover EUR 111.24 -0.26 -0.23 -
Berlin EUR 111.28 2.36 2.17 -
Kursdaten
Kurs 138.60 Eröffnung 133.68
Diff. absolut 4.47 Tages-Hoch 138.60
Diff. % 3.33 % Tages-Tief 132.21
Geld 138.59 Vol. Geld 100
Brief 138.63 Vol. Brief 100
Volumen 6728702 Umsatz 919920045.60959
Schlusskurs vom 05.05.2021 134.13 Volatilität in % 27.55
Börse Nasdaq Letzter Handel 06.05.2021 / 21:50
Währung USD Aktualisierungsstand 06.05.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.53% 135.5 115.9
1 Woche 1.55% 135.3 127.1
1 Monat 2.08% 135.3 127.1
3 Monate 7.06% 135.3 115.9
6 Monate 14.39% 135.5 115.9
1 Jahr 50.76% 135.5 86.4
3 Jahre 134.25% 135.5 55.2
24.73
26.51
70.96
1.13
3.81
SMI
SMI
-0.53
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":26.587714103906,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":70.96,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"17507882"},"2021":{"performance":-0.53,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"17507882"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 132.42 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS