21.01.2019 21:46:22
T-MOBILE US
66.96
USD
0.71
1.07%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.96 0.71 1.07 4766317
Tradegate EUR 59.19 0.27 0.46 102
Frankfurt EUR 57.69 0.69 1.21 -
München EUR 59.34 0.00 0.00 -
SIX Swiss Exchange CHF 66.07 -0.28 -0.42 25
Hamburg EUR 57.69 0.69 1.21 -
Berlin EUR 58.53 0.52 0.90 -
Düsseldorf EUR 58.36 0.02 0.03 -
Kursdaten
Kurs 66.96 Eröffnung 67.11
Diff. absolut 0.71 Tages-Hoch 68.05
Diff. % 1.07 % Tages-Tief 66.37
Geld 66.00 Vol. Geld 300
Brief 67.80 Vol. Brief 500
Volumen 4766317 Umsatz 212745087.1066
Schlusskurs vom 17.01.2019 66.25 Volatilität in % 25.54
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.27% 69.1 62.5
1 Woche -2.96% 68.6 65.6
1 Monat 3.37% 69.1 60.0
3 Monate -2.63% 70.8 60.0
6 Monate 10.64% 70.9 57.9
1 Jahr 6.49% 70.9 55.1
3 Jahre 77.19% 70.9 33.2
9.31
13
SMI
5.27
6.91
SMI
-0.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.31,"chartHeight":25.536063106263,"year":2017,"ID_NOTATION":"17507882"},"2018":{"performance":-0.45,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"17507882"},"2019":{"performance":5.27,"chartHeight":21.752332489585,"year":2019,"ID_NOTATION":"17507882"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.87 Mrd. EUR
KGV 2018 19.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS