26.05.2020 20:05:05
T-MOBILE US
96.22
USD
0.42
0.44%
26.05.2020 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.22 0.42 0.44 2022734
Tradegate EUR 87.35 -2.38 -2.65 1128
Xetra EUR 87.28 -2.34 -2.61 1595
Frankfurt EUR 89.80 0.66 0.74 67
München EUR 90.30 2.38 2.71 32
Düsseldorf EUR 90.15 0.75 0.84 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hamburg EUR 88.10 0.28 0.32 -
Berlin EUR 90.50 2.99 3.42 100
Kursdaten
Kurs 96.22 Eröffnung 96.92
Diff. absolut 0.42 Tages-Hoch 97.24
Diff. % 0.44 % Tages-Tief 95.38
Geld 96.21 Vol. Geld 100
Brief 96.23 Vol. Brief 100
Volumen 2022734 Umsatz 194439299.6181
Schlusskurs vom 22.05.2020 95.80 Volatilität in % 39.53
Börse Nasdaq Letzter Handel 26.05.2020 / 19:49
Währung USD Aktualisierungsstand 26.05.2020 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.16% 102.7 63.5
1 Woche -1.56% 102.7 93.0
1 Monat 6.26% 102.7 85.8
3 Monate -2.81% 102.7 63.5
6 Monate 21.90% 102.7 63.5
1 Jahr 25.47% 102.7 63.5
3 Jahre 42.52% 102.7 54.6
SMI
24.73
26.51
22.16
SMI
-0.45
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-0.45,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17507882"},"2019":{"performance":24.73,"chartHeight":21.950522611751,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":22.16,"chartHeight":21.450550786444,"year":2020,"ID_NOTATION":"17507882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.61 Mrd. EUR
KGV 2019 19.51
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS