24.10.2021 09:16:01
T-MOBILE US
116.87
USD
0.02
0.02%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.87 0.02 0.02 5213650
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 100.36 -0.16 -0.16 4059
Xetra EUR 100.24 -1.52 -1.49 797
Frankfurt EUR 100.70 -0.78 -0.77 513
Hamburg EUR 99.98 -4.06 -3.90 -
München EUR 100.36 -4.40 -4.20 715
Berlin EUR 100.40 -3.44 -3.31 8
Düsseldorf EUR 100.14 -1.02 -1.01 -
Hannover EUR 99.98 -4.06 -3.90 -
Kursdaten
Kurs 116.87 Eröffnung 117.40
Diff. absolut 0.02 Tages-Hoch 117.51
Diff. % 0.02 % Tages-Tief 116.17
Geld 116.45 Vol. Geld 500
Brief 116.90 Vol. Brief 200
Volumen 5213650 Umsatz 608972205.66363
Schlusskurs vom 21.10.2021 116.85 Volatilität in % 23.93
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.33% 150.2 115.9
1 Woche -0.59% 122.7 116.1
1 Monat -8.50% 131.9 116.0
3 Monate -19.26% 146.9 116.0
6 Monate -11.28% 150.2 116.0
1 Jahr 4.68% 150.2 107.6
3 Jahre 68.13% 150.2 60.0
24.73
26.51
70.96
1.13
12.64
SMI
SMI
-13.33
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":25.251110427585,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":70.96,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"17507882"},"2021":{"performance":-13.33,"chartHeight":22.011809814682,"year":2021,"ID_NOTATION":"17507882"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 125.46 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS