31.10.2020 23:58:42
T-MOBILE US
109.57
USD
0.06
0.05%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.57 0.06 0.05 4041188
Tradegate EUR 94.26 0.81 0.87 1211
Frankfurt EUR 93.28 -0.72 -0.77 277
Xetra EUR 93.29 -0.88 -0.93 -
Hamburg EUR 92.39 -1.14 -1.22 -
München EUR 92.28 -2.40 -2.53 -
Düsseldorf EUR 92.98 -1.21 -1.28 -
Berlin EUR 91.00 -2.63 -2.81 -
SIX Swiss Exchange CHF 74.29 2.10 2.91 40
Hannover EUR 92.39 -1.14 -1.22 -
Kursdaten
Kurs 109.57 Eröffnung 108.86
Diff. absolut 0.06 Tages-Hoch 109.76
Diff. % 0.05 % Tages-Tief 107.5641
Geld 109.00 Vol. Geld 200
Brief 110.59 Vol. Brief 100
Volumen 4041188 Umsatz 439875794.6622
Schlusskurs vom 29.10.2020 109.51 Volatilität in % 40.73
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.72% 123.4 63.5
1 Woche -2.50% 113.6 107.6
1 Monat -4.19% 123.4 107.6
3 Monate 3.88% 123.4 105.0
6 Monate 24.79% 123.4 85.8
1 Jahr 31.58% 123.4 63.5
3 Jahre 83.90% 123.4 54.6
SMI
24.73
26.51
39.72
SMI
-0.45
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-0.45,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17507882"},"2019":{"performance":24.73,"chartHeight":21.950522611751,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":39.72,"chartHeight":22,"year":2020,"ID_NOTATION":"17507882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.38 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS