01.08.2021 10:28:23
T-MOBILE US
144.02
USD
-0.61
-0.42%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.02 -0.61 -0.42 6600310
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 121.44 -0.20 -0.16 13933
Xetra EUR 122.08 0.00 0.00 908
Frankfurt EUR 120.80 -1.04 -0.85 773
Hamburg EUR 121.00 -0.84 -0.69 -
München EUR 122.38 -0.76 -0.62 71
Düsseldorf EUR 121.18 -0.26 -0.21 -
Berlin EUR 117.00 -4.62 -3.80 -
Hannover EUR 118.50 -3.34 -2.74 -
Kursdaten
Kurs 144.02 Eröffnung 143.00
Diff. absolut -0.61 Tages-Hoch 145.18
Diff. % -0.42 % Tages-Tief 141.20
Geld 144.07 Vol. Geld 100
Brief 144.40 Vol. Brief 700
Volumen 6600310 Umsatz 949109004.5969
Schlusskurs vom 29.07.2021 144.63 Volatilität in % 25.06
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.80% 150.2 115.9
1 Woche 0.01% 146.9 141.2
1 Monat -0.56% 150.2 141.2
3 Monate 9.00% 150.2 127.1
6 Monate 14.23% 150.2 115.9
1 Jahr 36.54% 150.2 105.0
3 Jahre 140.76% 150.2 59.1
24.73
26.51
70.96
1.13
6.8
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":25.246589495381,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":70.96,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"17507882"},"2021":{"performance":6.8,"chartHeight":18.480416877622,"year":2021,"ID_NOTATION":"17507882"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 151.02 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS