25.06.2021 05:33:12
NIKE 'B'
111.92
EUR
0.62
0.56%
24.06.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.60 0.50 0.38 11420506
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 111.98 0.36 0.32 7515
Xetra EUR 111.80 0.40 0.36 5611
Frankfurt EUR 112.02 0.52 0.47 688
Hamburg EUR 111.92 0.62 0.56 220
München EUR 111.98 0.82 0.74 4
Düsseldorf EUR 111.90 0.48 0.43 17
Berlin EUR 111.80 0.52 0.47 -
Hannover EUR 111.56 0.56 0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 111.30 Volatilität in % 24.98
Börse Hamburg Letzter Handel 24.06.2021 / 17:13
Währung EUR Aktualisierungsstand 25.06.2021 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.70% 122.0 105.7
1 Woche 3.13% 112.1 107.7
1 Monat 2.30% 112.8 107.2
3 Monate -4.13% 116.2 105.7
6 Monate -4.06% 122.0 105.7
1 Jahr 24.72% 122.0 81.5
3 Jahre 76.03% 122.0 59.1
42.07
26.51
27.23
1.13
12.05
SMI
SMI
-2.7
SMI
2019
2020
2021
{"2019":{"performance":42.07,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"17493"},"2020":{"performance":27.23,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"17493"},"2021":{"performance":-2.7,"chartHeight":13.563024786606,"year":2021,"ID_NOTATION":"17493"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 142.17 Mrd. EUR
KGV 2020 88.69
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS