24.09.2021 17:05:14
NIKE 'B'
129.78
EUR
-5.56
-4.11%
24.09.2021 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.84 -10.74 -6.73 13046976
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 127.06 -8.84 -6.50 16732
Xetra EUR 127.08 -7.98 -5.91 16059
Frankfurt EUR 127.00 -8.54 -6.30 1977
Hamburg EUR 129.78 -5.56 -4.11 755
München EUR 128.08 -7.50 -5.53 27
Berlin EUR 130.54 -4.12 -3.06 -
Düsseldorf EUR 128.02 -7.94 -5.84 19
Hannover EUR 130.54 -3.66 -2.73 -
Kursdaten
Kurs 129.78 Eröffnung 130.54
Diff. absolut -5.56 Tages-Hoch 131.00
Diff. % -4.11 % Tages-Tief 129.64
Geld 127.06 Vol. Geld 500
Brief 127.22 Vol. Brief 500
Volumen 755 Umsatz 98197.2
Schlusskurs vom 23.09.2021 135.34 Volatilität in % 26.16
Börse Hamburg Letzter Handel 24.09.2021 / 15:03
Währung EUR Aktualisierungsstand 24.09.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.67% 147.7 105.7
1 Woche 1.45% 135.5 130.8
1 Monat -5.75% 145.2 130.8
3 Monate 21.60% 147.7 111.6
6 Monate 16.69% 147.7 105.7
1 Jahr 19.85% 147.7 102.7
3 Jahre 86.34% 147.7 59.1
42.07
26.51
27.23
1.13
17.67
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.07,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"17493"},"2020":{"performance":27.23,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"17493"},"2021":{"performance":17.67,"chartHeight":23.193879894617,"year":2021,"ID_NOTATION":"17493"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 171.68 Mrd. EUR
KGV 2020 88.69
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS