22.06.2021 05:32:54
NIKE 'B'
109.42
EUR
1.38
1.28%
21.06.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.08 1.67 1.30 6288511
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 109.20 1.00 0.92 10653
Xetra EUR 109.46 1.16 1.07 4302
Frankfurt EUR 109.84 2.84 2.65 383
Hamburg EUR 108.66 0.76 0.70 155
München EUR 109.42 1.38 1.28 33
Düsseldorf EUR 109.26 1.00 0.92 18
Berlin EUR 108.48 0.22 0.20 1
Hannover EUR 108.02 -0.24 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 108.04 Volatilität in % 26.32
Börse München Letzter Handel 21.06.2021 / 17:52
Währung EUR Aktualisierungsstand 22.06.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.35% 121.7 105.0
1 Woche 1.79% 109.4 107.4
1 Monat 0.51% 112.2 107.4
3 Monate -5.36% 117.3 105.0
6 Monate -6.69% 121.7 105.0
1 Jahr 23.62% 121.7 81.8
3 Jahre 69.15% 121.7 56.1
41.59
26.51
27.62
1.13
12.07
SMI
SMI
-5.35
SMI
2019
2020
2021
{"2019":{"performance":41.59,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"17491"},"2020":{"performance":27.62,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"17491"},"2021":{"performance":-5.35,"chartHeight":17.094100621076,"year":2021,"ID_NOTATION":"17491"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 138.05 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS