25.06.2021 12:50:47
HOME DEPOT
261.50
EUR
-1.00
-0.38%
25.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 311.84 0.17 0.05 2649191
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 262.10 0.70 0.27 464
Xetra EUR 262.00 -0.40 -0.15 157
Frankfurt EUR 260.70 -1.70 -0.65 -
Hamburg EUR 261.50 -1.00 -0.38 -
Düsseldorf EUR 261.60 -0.20 -0.08 -
Hannover EUR 261.50 0.10 0.04 -
München EUR 261.50 -1.00 -0.38 -
Berlin EUR 261.70 0.30 0.11 -
Kursdaten
Kurs 261.50 Eröffnung 261.50
Diff. absolut -1.00 Tages-Hoch 261.50
Diff. % -0.38 % Tages-Tief 261.50
Geld 262.00 Vol. Geld 100
Brief 262.10 Vol. Brief 77
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 262.50 Volatilität in % 20.96
Börse München Letzter Handel 25.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.80% 279.9 208.4
1 Woche 4.54% 262.5 253.2
1 Monat 1.08% 262.5 251.1
3 Monate 7.43% 279.9 247.8
6 Monate 18.89% 279.9 208.4
1 Jahr 19.29% 279.9 208.4
3 Jahre 52.87% 279.9 138.7
31.3
26.51
11.45
1.13
20.8
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.3,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"17486"},"2020":{"performance":11.45,"chartHeight":21.091781222838,"year":2020,"ID_NOTATION":"17486"},"2021":{"performance":20.8,"chartHeight":24.202650525733,"year":2021,"ID_NOTATION":"17486"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 277.64 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.03 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS