18.06.2021 08:12:49
HOME DEPOT
255.70
EUR
4.00
1.59%
17.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 303.12 0.34 0.11 4481070
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 254.70 2.50 0.99 1824
Xetra EUR 253.00 1.50 0.60 1201
Frankfurt EUR 253.10 1.30 0.52 8
Hamburg EUR 251.10 -0.60 -0.24 -
Berlin EUR 251.20 -0.60 -0.24 -
München EUR 251.10 -0.60 -0.24 -
Hannover EUR 251.10 -0.60 -0.24 -
Düsseldorf EUR 255.70 4.00 1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 254.30 Vol. Geld 90
Brief 255.20 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 251.70 Volatilität in % 21.03
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:30
Währung EUR Aktualisierungsstand 18.06.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.92% 283.9 208.0
1 Woche 0.87% 257.1 250.4
1 Monat -2.26% 268.3 250.4
3 Monate 8.26% 283.9 233.9
6 Monate 14.87% 283.9 208.0
1 Jahr 13.52% 283.9 208.0
3 Jahre 47.91% 283.9 135.6
32
26.51
11.21
1.13
17.92
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"17485"},"2020":{"performance":11.21,"chartHeight":20.632038051844,"year":2020,"ID_NOTATION":"17485"},"2021":{"performance":17.92,"chartHeight":23.035945803114,"year":2021,"ID_NOTATION":"17485"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 265.53 Mrd. EUR
KGV 2020 25.91
Dividende 2020 4.95 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS