19.06.2021 23:33:42
HOME DEPOT
254.10
EUR
2.90
1.15%
18.06.2021 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 302.61 -0.51 -0.17 8792671
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 255.00 0.30 0.12 969
Xetra EUR 254.00 1.00 0.40 859
Frankfurt EUR 253.80 0.70 0.28 106
Hamburg EUR 254.30 3.20 1.27 -
München EUR 254.20 3.10 1.23 -
Hannover EUR 254.30 3.20 1.27 -
Berlin EUR 254.10 2.90 1.15 10
Düsseldorf EUR 253.70 -2.00 -0.78 -
Kursdaten
Kurs 254.10 Eröffnung 254.30
Diff. absolut 2.90 Tages-Hoch 254.30
Diff. % 1.15 % Tages-Tief 254.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 2541
Schlusskurs vom 17.06.2021 251.20 Volatilität in % 21.01
Börse Berlin Letzter Handel 18.06.2021 / 12:12
Währung EUR Aktualisierungsstand 19.06.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.88% 280.0 208.1
1 Woche 0.55% 256.7 251.2
1 Monat -2.72% 262.5 251.2
3 Monate 8.47% 280.0 237.2
6 Monate 14.41% 280.0 208.1
1 Jahr 13.95% 280.0 208.1
3 Jahre 47.62% 280.0 136.5
33.43
26.51
11.54
1.13
16.88
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.43,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"17483"},"2020":{"performance":11.54,"chartHeight":21.529248691977,"year":2020,"ID_NOTATION":"17483"},"2021":{"performance":16.88,"chartHeight":23.548305222864,"year":2021,"ID_NOTATION":"17483"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 268.7 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS