17.04.2021 11:27:54
Pierer Mobility I
79.90
CHF
1.70
2.17%
16.04.2021 17:31
 
Chart
Kursdaten
Kurs 79.90 Eröffnung 78.30
Diff. absolut 1.70 Tages-Hoch 79.90
Diff. % 2.17 % Tages-Tief 78.00
Geld 79.40 Vol. Geld 117
Brief 79.90 Vol. Brief 47
Volumen 32307 Umsatz 2530168.5
Schlusskurs vom 15.04.2021 78.20 Volatilität in % 29.88
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.38% 79.9 70.4
1 Woche 5.13% 79.9 75.0
1 Monat 6.53% 79.9 72.1
3 Monate 8.12% 79.9 70.4
6 Monate 47.42% 79.9 52.0
1 Jahr 168.57% 79.9 28.8
3 Jahre 14.80% 82.0 23.4
26.51
31.18
1.13
12.38
5.23
-10.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":21.189127448706,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":31.18,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"174802751"},"2021":{"performance":12.38,"chartHeight":21.868898492698,"year":2021,"ID_NOTATION":"174802751"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.586
Börsenwert 1.59 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor -
Symbol PMAG
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.90 1.70 2.17 32307
Tradegate EUR 71.30 0.60 0.85 982
BATS Europe CHF 78.75 0.60 0.77 629
Xetra EUR 71.80 0.30 0.42 120
CHI-X CHF 79.30 1.50 1.93 43
Frankfurt EUR 70.30 -1.10 -1.54 -
Berlin EUR 71.40 0.50 0.71 10
München EUR 70.30 0.20 0.29 -
Düsseldorf EUR 70.50 0.30 0.43 -