18.01.2021 09:04:36
Pierer Mobility I
73.90
CHF
-1.10
-1.47%
15.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.50 Vol. Geld 10
Brief 75.00 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 75.00 Volatilität in % 45.38
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 18.01.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.94% 77.4 72.3
1 Woche 0.41% 77.4 72.6
1 Monat 9.64% 77.4 67.0
3 Monate 35.85% 77.4 52.0
6 Monate 38.65% 77.4 49.3
1 Jahr 32.68% 77.4 23.4
3 Jahre -5.50% 82.8 23.4
Benchmark:
26.51
31.18
1.13
3.94
1.62
-10.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":30.223855110983,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":31.18,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"174802751"},"2021":{"performance":3.94,"chartHeight":22.536755386679,"year":2021,"ID_NOTATION":"174802751"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor -
Symbol PMAG
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von Pierer Mobility I
Datum Zeit Titel
13.01.2021 18:45 Pierer Mobility fährt 2020 Rekordumsatz ein
11.12.2020 09:28 Pierer Mobility hebt Jahresprognose erneut an
01.10.2020 12:33 Management-Transaktionen bei Pierer Mobility im Zusammenhang mit Partner CF Moto
30.09.2020 23:14 Mehrere grossvolumige Management-Transaktionen bei Pierer Mobility
30.09.2020 08:04 Pierer Mobility intensiviert Zusammenarbeit mit chinesischem Partner CF Moto
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.90 -1.10 -1.47 6582
Tradegate EUR 69.50 1.00 1.46 75
Xetra EUR 69.00 -1.00 -1.43 187
BATS Europe CHF 73.60 0.00 0.00 -
Frankfurt EUR 69.00 -3.00 -4.17 150
Berlin EUR 69.00 -1.00 -1.43 -
CHI-X CHF 71.20 0.00 0.00 -
München EUR 69.50 -0.50 -0.71 -
Düsseldorf EUR 67.50 -0.50 -0.74 -