26.02.2020 02:34:48
Pierer Mobility I
49.30
CHF
-1.00
-1.99%
25.02.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.30 Vol. Geld 26
Brief 49.35 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 50.30 Volatilität in % 22.11
Börse SIX Swiss Exchange Letzter Handel 25.02.2020 / 17:30
Währung CHF Aktualisierungsstand 26.02.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.70% 57.0 47.5
1 Woche -2.95% 52.5 49.2
1 Monat -2.38% 52.5 47.5
3 Monate -3.90% 57.0 47.5
6 Monate -8.70% 59.0 47.5
1 Jahr -21.99% 64.8 47.5
3 Jahre -3.71% 82.8 47.5
Benchmark:
SMI
26.51
SMI
-17.89
-10.68
-10.89
SMI
-8.7
-1.3
2018
2019
2020
{"2018":{"performance":-17.89,"chartHeight":20.475255171434,"year":2018,"ID_NOTATION":"174802751"},"2019":{"performance":-10.89,"chartHeight":18.213444169324,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":-8.7,"chartHeight":17.190419917587,"year":2020,"ID_NOTATION":"174802751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor 504289
Symbol PMAG
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von Pierer Mobility I
Datum Zeit Titel
11.02.2020 12:20 Presse: Beihilfen für KTM-Motohall auf dem Prüfstand
30.01.2020 18:45 Pierer Mobility steigert Umsatz und Ergebnis
08.01.2020 19:00 Pierer Mobility vermeldet Absatzrekord und plant Zweitkotierung in Frankfurt
20.12.2019 08:25 Pierer Mobility übernimmt die E-Bike Division Pexco vollständig
26.11.2019 13:25 Pierer Mobility bestätigt Jahresziele - 3-5% Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.30 -1.00 -1.99 14539
BATS Europe EUR 32.90 0.00 0.00 -
Tradegate EUR 45.60 -1.60 -3.39 369
Xetra EUR 46.60 -1.20 -2.51 58
Frankfurt EUR 47.00 0.00 0.00 29
Turquoise EUR 48.00 0.00 0.00 2
Düsseldorf EUR 46.40 -0.60 -1.28 200
Berlin EUR 46.60 -1.20 -2.51 -
CHI-X EUR 52.38 0.00 0.00 -
EUR 52.38 0.00 0.00 -
Wiener Börse EUR 46.20 -1.40 -2.94 705
München EUR 47.40 -0.20 -0.42 -