26.10.2020 11:46:13
Pierer Mobility I
53.50
CHF
-0.60
-1.11%
26.10.2020 09:33
 
Chart
Indexzugehörigkeit
Name
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 53.50 Eröffnung 53.80
Diff. absolut -0.60 Tages-Hoch 53.80
Diff. % -1.11 % Tages-Tief 53.50
Geld 53.50 Vol. Geld 210
Brief 54.30 Vol. Brief 365
Volumen 600 Umsatz 32173.5
Schlusskurs vom 23.10.2020 54.10 Volatilität in % 44.82
Börse SIX Swiss Exchange Letzter Handel 26.10.2020 / 09:33
Währung CHF Aktualisierungsstand 26.10.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.19% 59.8 23.4
1 Woche -0.18% 55.9 53.4
1 Monat -1.46% 56.9 51.2
3 Monate -0.55% 59.8 49.3
6 Monate 80.33% 59.8 29.0
1 Jahr 1.69% 59.8 23.4
3 Jahre -19.85% 82.8 23.4
Benchmark:
SMI
26.51
0.19
SMI
-17.89
-10.68
-10.89
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-17.89,"chartHeight":20.475255171434,"year":2018,"ID_NOTATION":"174802751"},"2019":{"performance":-10.89,"chartHeight":18.213444169324,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":0.19,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"174802751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.368
Börsenwert 1.14 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor 41860974
Symbol PMAG
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von Pierer Mobility I
Datum Zeit Titel
01.10.2020 12:33 Management-Transaktionen bei Pierer Mobility im Zusammenhang mit Partner CF Moto
30.09.2020 23:14 Mehrere grossvolumige Management-Transaktionen bei Pierer Mobility
30.09.2020 08:04 Pierer Mobility intensiviert Zusammenarbeit mit chinesischem Partner CF Moto
28.09.2020 13:14 Pierer Mobility erhöht Prognose für das laufende Jahr
31.08.2020 07:30 Pierer Mobility erwartet für Gesamtjahr 2020 EBIT-Marge von 4 bis 6 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.50 -0.60 -1.11 600
Tradegate EUR 50.50 -0.50 -0.98 10
Xetra EUR 50.00 -1.50 -2.91 655
BATS Europe CHF 54.70 -0.10 -0.18 4
Frankfurt EUR 49.80 -0.70 -1.39 -
Turquoise EUR 48.00 0.00 0.00 2
Berlin EUR 50.50 -0.50 -0.98 -
CHI-X CHF 54.10 0.00 0.00 -
Düsseldorf EUR 49.60 -0.40 -0.80 -
München EUR 50.50 0.00 0.00 -