25.10.2021 10:29:59
Pierer Mobility I
85.70
CHF
0.70
0.82%
25.10.2021 10:03
 
Chart
Kursdaten
Kurs 85.70 Eröffnung 84.00
Diff. absolut 0.70 Tages-Hoch 85.70
Diff. % 0.82 % Tages-Tief 84.00
Geld 84.10 Vol. Geld 6
Brief 85.00 Vol. Brief 50
Volumen 82 Umsatz 6973.3
Schlusskurs vom 22.10.2021 85.00 Volatilität in % 22.63
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 10:03
Währung CHF Aktualisierungsstand 25.10.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.55% 85.9 70.4
1 Woche 1.43% 85.9 83.0
1 Monat 0.95% 85.9 78.0
3 Monate 9.96% 85.9 75.8
6 Monate 7.05% 85.9 75.8
1 Jahr 54.55% 85.9 52.0
3 Jahre 22.83% 85.9 23.4
26.51
31.18
1.13
19.55
12.64
-10.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":20.952106613628,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":31.18,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"174802751"},"2021":{"performance":19.55,"chartHeight":24.019118363176,"year":2021,"ID_NOTATION":"174802751"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.586
Börsenwert 1.8 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor -
Symbol PMAG
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von Pierer Mobility I
Datum Zeit Titel
22.10.2021 07:50 Pierer Mobility bringt KTM nach Kapitalerhöhung beinahe ganz in eigenen Besitz
29.09.2021 18:35 Pierer Mobility macht vorwärts bei der Vereinfachung der Beteiligungsstruktur
06.09.2021 18:58 Pierer Mobility beteiligt sich an Konsortium für Elektromobilität
31.08.2021 07:27 Pierer Mobility profitiert von Coronanachfrage
26.08.2021 18:30 Pierer erhöht Umsatzprognose für 2021 erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.70 0.70 0.82 82
BATS Europe CHF 84.30 1.10 1.32 1077
Tradegate EUR 79.20 -0.30 -0.38 348
Xetra EUR 79.10 0.00 0.00 50
CHI-X CHF 84.30 0.75 0.90 89
Frankfurt EUR 78.40 0.60 0.77 -
München EUR 78.40 0.10 0.13 -
Berlin EUR 79.10 -0.10 -0.13 -
Düsseldorf EUR 78.50 0.20 0.26 -