11.08.2020 00:41:25
Pierer Mobility I
53.80
CHF
-0.10
-0.19%
10.08.2020 17:31
 
Chart
Indexzugehörigkeit
Name
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
WBI
Kursdaten
Kurs 53.80 Eröffnung 54.90
Diff. absolut -0.10 Tages-Hoch 54.90
Diff. % -0.19 % Tages-Tief 49.30
Geld 53.40 Vol. Geld 52
Brief 53.80 Vol. Brief 182
Volumen 5893 Umsatz 310344.5
Schlusskurs vom 07.08.2020 53.90 Volatilität in % 44.88
Börse SIX Swiss Exchange Letzter Handel 10.08.2020 / 17:31
Währung CHF Aktualisierungsstand 11.08.2020 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.37% 57.0 23.4
1 Woche -1.82% 54.9 49.3
1 Monat 5.49% 55.0 49.3
3 Monate 40.47% 55.0 36.0
6 Monate 7.82% 55.0 23.4
1 Jahr -1.82% 59.0 23.4
3 Jahre -3.06% 82.8 23.4
Benchmark:
SMI
26.51
SMI
-17.89
-10.68
-10.89
SMI
-0.37
-4.95
2018
2019
2020
{"2018":{"performance":-17.89,"chartHeight":20.475255171434,"year":2018,"ID_NOTATION":"174802751"},"2019":{"performance":-10.89,"chartHeight":18.213444169324,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":-0.37,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"174802751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.368
Börsenwert 1.04 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor 41860974
Symbol KTMI
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von Pierer Mobility I
Datum Zeit Titel
30.07.2020 18:12 Pierer Mobility übernimmt 35%-Anteil an Handelsplattform "DealerCenter"
22.07.2020 08:05 Pierer Mobility mit Umsatzrückgang im ersten Halbjahr - Ausblick positiv
29.05.2020 13:03 Pierer Mobility beendet Kurzarbeit bis Ende Mai und stellt neue Mitarbeiter ein
29.05.2020 08:05 Pierer Mobility beendet Kurzarbeit bis Ende Mai und stellt neue Mitarbeiter ein
05.05.2020 11:00 Pierer Mobility beendet Kurzarbeit bei KTM und sieht positive Signale
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.80 -0.10 -0.19 5893
Tradegate EUR 49.80 -0.70 -1.39 236
Frankfurt EUR 49.20 0.00 0.00 50
Xetra EUR 49.40 -1.10 -2.18 255
Turquoise EUR 48.00 0.00 0.00 2
BATS Europe EUR 32.90 0.00 0.00 -
Berlin EUR 49.80 -0.70 -1.39 -
München EUR 49.80 0.00 0.00 -
CHI-X EUR 52.38 0.00 0.00 -
EUR 52.38 0.00 0.00 -
Wiener Börse EUR 49.80 0.80 1.63 240
Düsseldorf EUR 48.80 -0.60 -1.21 -