03.08.2021 10:52:15
Pierer Mobility I
80.00
CHF
0.50
0.63%
03.08.2021 09:40
 
Chart
Kursdaten
Kurs 80.00 Eröffnung 80.00
Diff. absolut 0.50 Tages-Hoch 80.00
Diff. % 0.63 % Tages-Tief 80.00
Geld 78.50 Vol. Geld 268
Brief 79.50 Vol. Brief 9
Volumen 109 Umsatz 8720
Schlusskurs vom 02.08.2021 79.50 Volatilität in % 22.76
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 09:40
Währung CHF Aktualisierungsstand 03.08.2021 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.81% 83.0 70.4
1 Woche 2.45% 81.0 77.7
1 Monat 0.63% 81.6 75.8
3 Monate -2.45% 83.0 75.8
6 Monate 6.28% 83.0 71.2
1 Jahr 49.16% 83.0 49.3
3 Jahre 2.19% 83.0 23.4
26.51
31.18
1.13
11.81
13.71
-10.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":20.885214097154,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":31.18,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"174802751"},"2021":{"performance":11.81,"chartHeight":21.308958498362,"year":2021,"ID_NOTATION":"174802751"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.586
Börsenwert 1.67 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor -
Symbol PMAG
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von Pierer Mobility I
Datum Zeit Titel
26.07.2021 18:45 Pierer Mobility leitet Übernahme des Bajaj-Anteils an KTM ein
21.07.2021 18:45 Pierer Mobility plant neue E-Bike-Produktion in Bulgarien
06.07.2021 07:50 Pierer Mobility verkauft im ersten Semester deutlich mehr Motorräder
22.06.2021 18:05 Österreichische Industrieholding Pierer will Anteil an Leoni erhöhen
12.04.2021 18:45 Pierer Mobility erhöht nach gutem Jahresstart die Prognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.00 0.50 0.63 109
Tradegate EUR 73.60 0.30 0.41 -
BATS Europe CHF 78.70 0.00 0.00 60
CHI-X CHF 78.80 0.00 0.00 -
Xetra EUR 73.40 -0.10 -0.14 869
Frankfurt EUR 72.80 -0.80 -1.09 -
Berlin EUR 73.50 -0.30 -0.41 -
München EUR 73.40 0.00 0.00 -
Düsseldorf EUR 73.00 0.30 0.41 -