06.12.2019 11:52:12
SEMAFO
1.7840
EUR
0.0960
5.69%
06.12.2019 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.53 -0.02 -0.78 1021738
Nasdaq other OTC USD 1.93 0.00 0.25 16634
BATS Europe SEK 18.04 -0.52 -2.80 49096
Tradegate EUR 1.72 -0.01 -0.46 2900
CHI-X SEK 18.04 -0.52 -2.80 868
Frankfurt EUR 1.78 0.10 5.69 600
Turquoise SEK 18.88 0.18 0.96 319
München EUR 1.73 0.00 0.00 -
Berlin EUR 1.74 -0.04 -2.14 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.69 0.02 1.32 -
Kursdaten
Kurs 1.7840 Eröffnung 1.6860
Diff. absolut 0.0960 Tages-Hoch 1.7840
Diff. % 5.69 % Tages-Tief 1.6860
Geld 1.6880 Vol. Geld 3000
Brief 1.7860 Vol. Brief 3000
Volumen 600 Umsatz 1070.4
Schlusskurs vom 05.12.2019 1.6880 Volatilität in % 50.30
Börse Frankfurt Letzter Handel 06.12.2019 / 09:37
Währung EUR Aktualisierungsstand 06.12.2019 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.86% 3.7 1.7
1 Woche -9.54% 1.9 1.7
1 Monat -41.18% 2.7 1.7
3 Monate -48.46% 3.3 1.7
6 Monate -45.90% 3.7 1.7
1 Jahr 6.16% 3.7 1.5
3 Jahre -41.87% 3.7 1.5
13
SMI
22.95
-25.37
SMI
-25.7
-10.68
-1.86
SMI
2017
2018
2019
{"2017":{"performance":-25.37,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"17460692"},"2018":{"performance":-25.7,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"17460692"},"2019":{"performance":-1.86,"chartHeight":10.280056551343,"year":2019,"ID_NOTATION":"17460692"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR