05.04.2020 14:47:56
EBIX
11.50
EUR
-0.10
-0.86%
03.04.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.33 -0.31 -2.45 690475
Tradegate EUR 11.50 -0.10 -0.86 -
München EUR 11.60 -0.60 -4.92 -
Frankfurt EUR 11.50 -0.40 -3.36 -
Berlin EUR 11.50 -0.60 -4.96 -
Kursdaten
Kurs 11.50 Eröffnung 11.50
Diff. absolut -0.10 Tages-Hoch 11.50
Diff. % -0.86 % Tages-Tief 11.50
Geld 11.30 Vol. Geld 445
Brief 11.50 Vol. Brief 431
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 11.60 Volatilität in % 89.15
Börse Tradegate Letzter Handel 03.04.2020 / 22:01
Währung EUR Aktualisierungsstand 05.04.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.27% 35.8 8.4
1 Woche -27.50% 15.9 11.8
1 Monat -51.26% 23.4 8.4
3 Monate -61.33% 35.8 8.4
6 Monate -68.13% 39.8 8.4
1 Jahr -73.70% 47.8 8.4
3 Jahre -79.79% 73.0 8.4
SMI
26.51
SMI
-39.9
-10.68
-24.29
SMI
-60.27
-12.95
2018
2019
2020
{"2018":{"performance":-39.9,"chartHeight":22,"year":2018,"ID_NOTATION":"174579105"},"2019":{"performance":-24.29,"chartHeight":21.868723567838,"year":2019,"ID_NOTATION":"174579105"},"2020":{"performance":-60.27,"chartHeight":22,"year":2020,"ID_NOTATION":"174579105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 10.57
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS