17.11.2019 02:52:48
BANCO MACRO
20.80
EUR
-1.20
-5.45%
15.11.2019 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.24 0.49 2.15 409799
Tradegate EUR 21.00 0.20 0.96 20
Frankfurt EUR 20.80 -1.20 -5.45 55
Berlin EUR 20.60 -1.40 -6.36 -
Kursdaten
Kurs 20.80 Eröffnung 20.60
Diff. absolut -1.20 Tages-Hoch 20.80
Diff. % -5.45 % Tages-Tief 20.60
Geld 21.20 Vol. Geld 400
Brief 21.40 Vol. Brief 400
Volumen 55 Umsatz 1144
Schlusskurs vom 14.11.2019 22.00 Volatilität in % 98.09
Börse Frankfurt Letzter Handel 15.11.2019 / 15:52
Währung EUR Aktualisierungsstand 17.11.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.79% 67.0 20.0
1 Woche -2.80% 22.8 20.6
1 Monat -13.33% 24.0 20.2
3 Monate -37.32% 36.5 20.0
6 Monate -46.39% 67.0 20.0
1 Jahr -47.75% 67.0 20.0
3 Jahre -67.83% 115.6 20.0
59.51
13
SMI
22.31
SMI
-63.6
-10.68
-40.79
SMI
2017
2018
2019
{"2017":{"performance":59.51,"chartHeight":22,"year":2017,"ID_NOTATION":"17449192"},"2018":{"performance":-63.6,"chartHeight":22,"year":2018,"ID_NOTATION":"17449192"},"2019":{"performance":-40.79,"chartHeight":22,"year":2019,"ID_NOTATION":"17449192"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS