14.08.2020 03:31:28
BANCO MACRO
16.70
EUR
-1.20
-6.70%
13.08.2020 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.20 0.52 2.64 581000
Tradegate EUR 17.20 0.40 2.38 270
Frankfurt EUR 16.70 -1.20 -6.70 -
Berlin EUR 16.50 -1.20 -6.78 -
Düsseldorf EUR 16.40 -1.20 -6.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.00 Vol. Geld 400
Brief 17.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 17.90 Volatilität in % 86.53
Börse Frankfurt Letzter Handel 13.08.2020 / 15:41
Währung EUR Aktualisierungsstand 14.08.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.46% 33.4 12.9
1 Woche -7.73% 18.8 16.5
1 Monat -11.17% 21.6 16.5
3 Monate 0.00% 21.6 15.9
6 Monate -43.20% 31.0 12.9
1 Jahr -51.50% 36.5 12.9
3 Jahre -76.60% 115.6 12.9
SMI
26.51
SMI
-63.6
-10.68
-14.04
SMI
-48.46
-3.36
2018
2019
2020
{"2018":{"performance":-63.6,"chartHeight":22,"year":2018,"ID_NOTATION":"17449192"},"2019":{"performance":-14.04,"chartHeight":19.371082313917,"year":2019,"ID_NOTATION":"17449192"},"2020":{"performance":-48.46,"chartHeight":22,"year":2020,"ID_NOTATION":"17449192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS