28.03.2020 18:35:29
BANCO MACRO
15.00
EUR
-1.60
-9.64%
27.03.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.70 -2.43 -13.40 318977
Tradegate EUR 14.20 -2.30 -13.94 14
Frankfurt EUR 15.00 -1.60 -9.64 70
Düsseldorf EUR 15.90 0.00 0.00 -
Berlin EUR 16.10 0.10 0.62 -
Kursdaten
Kurs 15.00 Eröffnung 16.00
Diff. absolut -1.60 Tages-Hoch 16.00
Diff. % -9.64 % Tages-Tief 15.00
Geld 14.60 Vol. Geld 400
Brief 15.10 Vol. Brief 400
Volumen 70 Umsatz 1050
Schlusskurs vom 26.03.2020 16.60 Volatilität in % 108.28
Börse Frankfurt Letzter Handel 27.03.2020 / 19:50
Währung EUR Aktualisierungsstand 28.03.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.70% 33.4 14.0
1 Woche -5.66% 17.1 14.0
1 Monat -47.55% 27.6 14.0
3 Monate -54.55% 33.4 14.0
6 Monate -33.85% 34.0 14.0
1 Jahr -63.19% 67.0 14.0
3 Jahre -80.80% 115.6 14.0
SMI
26.51
SMI
-63.6
-10.68
-14.04
SMI
-53.7
-15.26
2018
2019
2020
{"2018":{"performance":-63.6,"chartHeight":22,"year":2018,"ID_NOTATION":"17449192"},"2019":{"performance":-14.04,"chartHeight":19.371082313917,"year":2019,"ID_NOTATION":"17449192"},"2020":{"performance":-53.7,"chartHeight":22,"year":2020,"ID_NOTATION":"17449192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS