23.10.2021 20:11:04
ALCOA
42.31
EUR
-0.70
-1.63%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.25 -0.74 -1.48 7469345
Tradegate EUR 42.31 -0.70 -1.63 8372
Xetra EUR 42.58 -0.32 -0.75 2590
Frankfurt EUR 42.63 -0.37 -0.86 588
München EUR 42.63 -1.94 -4.35 170
Berlin EUR 43.27 -1.33 -2.98 400
Hamburg EUR 42.80 -2.06 -4.59 -
Hannover EUR 42.65 -2.21 -4.93 60
Düsseldorf EUR 42.27 -0.80 -1.86 -
Kursdaten
Kurs 42.31 Eröffnung 42.66
Diff. absolut -0.70 Tages-Hoch 43.89
Diff. % -1.63 % Tages-Tief 42.06
Geld 42.13 Vol. Geld 237
Brief 42.35 Vol. Brief 236
Volumen 8372 Umsatz 360120.75
Schlusskurs vom 21.10.2021 43.01 Volatilität in % 63.91
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 134.90% 50.0 14.3
1 Woche -11.98% 50.0 42.1
1 Monat 3.56% 50.0 39.4
3 Monate 34.15% 50.0 31.2
6 Monate 53.56% 50.0 26.3
1 Jahr 267.56% 50.0 10.4
3 Jahre 23.29% 50.0 4.8
26.51
1.13
134.9
12.64
-15.76
SMI
-5.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.76,"chartHeight":22.889555263007,"year":2019,"ID_NOTATION":"174434503"},"2020":{"performance":-5.89,"chartHeight":17.730685096914,"year":2020,"ID_NOTATION":"174434503"},"2021":{"performance":134.9,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"174434503"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 8.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS