14.11.2018 17:19:35
ITALGAS S.P.A. O.N. (CHI-X)
4.81
EUR
-0.07
-1.51%
14.11.2018 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.88 0.06 1.16 1635283
CHI-X EUR 4.81 -0.07 -1.51 673684
BATS Europe EUR 4.82 -0.07 -1.41 147550
Turquoise EUR 4.82 -0.07 -1.41 65377
Mailand After Hours EUR 4.90 0.02 0.47 750
Frankfurt EUR 4.85 0.06 1.17 -
München EUR 4.85 0.01 0.12 -
Düsseldorf EUR 4.77 -0.04 -0.83 -
Berlin EUR 4.85 0.06 1.17 -
Kursdaten
Kurs 4.81 Eröffnung 4.85
Diff. absolut -0.07 Tages-Hoch 4.88
Diff. % -1.51 % Tages-Tief 4.80
Geld 4.81 Vol. Geld 1209
Brief 4.81 Vol. Brief 1432
Volumen 673684 Umsatz 3252822.316
Schlusskurs vom 13.11.2018 4.89 Volatilität in % 23.19
Börse CHI-X Letzter Handel 14.11.2018 / 17:08
Währung EUR Aktualisierungsstand 14.11.2018 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.10% 5.4 4.3
1 Woche 2.54% 5.0 4.8
1 Monat 10.22% 5.0 4.4
3 Monate 1.24% 5.0 4.4
6 Monate -3.71% 5.1 4.3
1 Jahr -5.49% 5.4 4.3
3 Jahre 0.00% 5.4 3.1
SMI
32.92
13
SMI
-7.09
-5.58
SMI
-4.1
-3.91
2016
2017
2018
{"2016":{"performance":-7.09,"chartHeight":18.787569341027,"year":2016,"ID_NOTATION":"174417153"},"2017":{"performance":32.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"174417153"},"2018":{"performance":-4.1,"chartHeight":15.90372247944,"year":2018,"ID_NOTATION":"174417153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.9 Mrd. EUR
KGV 2017 13.82
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
ITALGAS S.P.A. AZION..
ISIN IT0005211237
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Italien
Heimatbörse MIL