13.12.2019 23:04:32
ITALGAS S.P.A. O.N. (CHI-X)
5.4360
EUR
-0.02
-0.37%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.44 -0.02 -0.37 588373
CHI-X EUR 5.44 -0.02 -0.37 262710
Turquoise EUR 5.43 -0.02 -0.44 27658
EUR 5.49 0.00 0.00 -
Frankfurt EUR 5.40 -0.07 -1.28 -
Berlin EUR 5.40 0.00 0.07 -
Tradegate EUR 5.45 0.01 0.18 -
Düsseldorf EUR 5.36 -0.03 -0.56 -
München EUR 5.45 -0.02 -0.33 -
Mailand After Hours EUR 5.44 -0.06 -1.02 25366
Mailand EUR 5.44 0.01 0.11 2648503
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (NET RETURN) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
Kursdaten
Kurs 5.4360 Eröffnung 5.4580
Diff. absolut -0.02 Tages-Hoch 5.4740
Diff. % -0.37 % Tages-Tief 5.3980
Geld 5.4180 Vol. Geld 3806
Brief 5.4720 Vol. Brief 8863
Volumen 262710 Umsatz 1426402.459
Schlusskurs vom 12.12.2019 5.4560 Volatilität in % 18.40
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.09% 6.3 4.9
1 Woche -0.95% 5.5 5.4
1 Monat -8.88% 6.0 5.4
3 Monate -3.41% 6.0 5.4
6 Monate -7.68% 6.3 5.4
1 Jahr 6.92% 6.3 4.9
3 Jahre 53.73% 6.3 3.5
32.92
13
SMI
9.09
23.73
SMI
-2.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.92,"chartHeight":22,"year":2017,"ID_NOTATION":"174417153"},"2018":{"performance":-2.2,"chartHeight":10.92590475097,"year":2018,"ID_NOTATION":"174417153"},"2019":{"performance":9.09,"chartHeight":17.390229099037,"year":2019,"ID_NOTATION":"174417153"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.667
Börsenwert 4.45 Mrd. EUR
KGV 2018 12.81
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
ITALGAS S.P.A. AZION..
ISIN IT0005211237
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE