25.09.2018 11:45:52
ITALGAS S.P.A. O.N. (CHI-X)
4.80
EUR
0.02
0.40%
25.09.2018 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.77 -0.12 -2.45 1732034
CHI-X EUR 4.80 0.02 0.40 90436
BATS Europe EUR 4.80 0.02 0.48 161656
Turquoise EUR 4.80 0.02 0.44 26520
Mailand After Hours EUR 4.80 0.02 0.48 2138
Frankfurt EUR 4.74 -0.12 -2.47 -
SIX SLS EUR 5.00 0.00 0.00 4914
Düsseldorf EUR 4.73 0.03 0.64 -
München EUR 4.79 -0.07 -1.44 -
Berlin EUR 4.74 -0.12 -2.47 -
Kursdaten
Kurs 4.80 Eröffnung 4.80
Diff. absolut 0.02 Tages-Hoch 4.83
Diff. % 0.40 % Tages-Tief 4.79
Geld 4.80 Vol. Geld 800
Brief 4.80 Vol. Brief 183
Volumen 90436 Umsatz 434203.2985
Schlusskurs vom 24.09.2018 4.78 Volatilität in % 23.35
Börse CHI-X Letzter Handel 25.09.2018 / 11:34
Währung EUR Aktualisierungsstand 25.09.2018 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.20% 5.4 4.3
1 Woche -2.11% 4.9 4.8
1 Monat 2.42% 5.0 4.6
3 Monate 1.96% 5.0 4.6
6 Monate -0.19% 5.4 4.3
1 Jahr 1.29% 5.4 4.3
3 Jahre 0.00% 5.4 3.1
SMI
32.92
13
SMI
-7.09
-5.58
SMI
-6.2
-4.64
2016
2017
2018
{"2016":{"performance":-7.09,"chartHeight":18.787569341027,"year":2016,"ID_NOTATION":"174417153"},"2017":{"performance":32.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"174417153"},"2018":{"performance":-6.2,"chartHeight":18.081290400104,"year":2018,"ID_NOTATION":"174417153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.96 Mrd. EUR
KGV 2017 13.82
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
ITALGAS S.P.A. AZION..
ISIN IT0005211237
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Italien
Heimatbörse MIL