21.10.2021 19:25:47
ALCOA
44.57
EUR
-1.61
-3.49%
21.10.2021 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.40 -2.11 -4.02 5737575
Tradegate EUR 43.09 -1.98 -4.39 8982
Xetra EUR 42.90 -3.08 -6.70 8229
Frankfurt EUR 43.00 -2.92 -6.36 905
München EUR 44.57 -1.61 -3.49 2200
Hamburg EUR 44.86 -1.04 -2.27 -
Berlin EUR 44.60 -0.72 -1.59 -
Hannover EUR 44.86 -1.04 -2.27 -
Düsseldorf EUR 43.07 -2.57 -5.63 -
Kursdaten
Kurs 44.57 Eröffnung 45.20
Diff. absolut -1.61 Tages-Hoch 45.20
Diff. % -3.49 % Tages-Tief 44.57
Geld 43.23 Vol. Geld 1500
Brief 43.44 Vol. Brief 1500
Volumen 2200 Umsatz 98054
Schlusskurs vom 20.10.2021 46.18 Volatilität in % 63.80
Börse München Letzter Handel 21.10.2021 / 08:21
Währung EUR Aktualisierungsstand 21.10.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 156.02% 49.0 15.1
1 Woche 12.03% 49.0 41.7
1 Monat 14.45% 49.0 39.0
3 Monate 70.28% 49.0 29.5
6 Monate 56.07% 49.0 27.1
1 Jahr 332.48% 49.0 10.7
3 Jahre 35.98% 49.0 5.1
26.51
1.13
156.02
12.24
-16.14
SMI
-6.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.14,"chartHeight":23.07680052534,"year":2019,"ID_NOTATION":"174402864"},"2020":{"performance":-6.15,"chartHeight":18.005758863509,"year":2020,"ID_NOTATION":"174402864"},"2021":{"performance":156.02,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"174402864"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 8.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS