11.07.2020 10:03:03
HUSQVARNA B
8.53
USD
-0.20
-2.29%
10.07.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 80.04 0.62 0.78 378156
BATS Europe SEK 79.94 0.62 0.78 269111
Turquoise SEK 79.94 0.32 0.40 23254
Tradegate EUR 7.79 0.16 2.10 2873
Nasdaq other OTC USD 8.53 -0.20 -2.29 100
Frankfurt EUR 7.56 -0.04 -0.58 -
München EUR 7.62 0.22 2.97 400
SEK 79.28 4.20 5.59 225
Berlin EUR 7.71 0.09 1.13 -
Düsseldorf EUR 7.64 -0.04 -0.57 -
Kursdaten
Kurs 8.53 Eröffnung 8.53
Diff. absolut -0.20 Tages-Hoch 8.53
Diff. % -2.29 % Tages-Tief 8.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 853
Schlusskurs vom 09.07.2020 8.73 Volatilität in % 41.74
Börse Nasdaq other OTC Letzter Handel 10.07.2020 / 15:30
Währung USD Aktualisierungsstand 11.07.2020 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 8.7 4.5
1 Woche 0.00% 8.7 8.5
1 Monat 0.00% 8.7 8.0
3 Monate 0.00% 8.7 5.2
6 Monate 3.58% 8.7 4.5
1 Jahr 0.00% 9.4 4.5
3 Jahre 0.00% 11.1 4.5
SMI
26.51
SMI
-100
-10.68
-100
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"17438103"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"17438103"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"17438103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX