19.10.2019 00:09:07
CONVATEC GROUP (CHI-X)
183.50
GBp
-0.30
-0.16%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 183.50 -0.30 -0.16 914520
BATS Europe GBp 183.50 -0.55 -0.30 940626
Turquoise GBp 183.40 -0.50 -0.27 165171
Nasdaq other OTC USD 2.15 0.33 18.13 6430
Berlin EUR 2.12 -0.00 -0.14 -
München EUR 2.12 -0.02 -1.03 -
Tradegate EUR 2.12 -0.01 -0.56 -
Frankfurt EUR 2.09 -0.00 -0.10 -
Düsseldorf EUR 2.10 -0.00 -0.14 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 183.50 Eröffnung 183.65
Diff. absolut -0.30 Tages-Hoch 185.10
Diff. % -0.16 % Tages-Tief 179.90
Geld 183.45 Vol. Geld 786
Brief 184.85 Vol. Brief 15219
Volumen 914520 Umsatz 167047703.975
Schlusskurs vom 17.10.2019 183.80 Volatilität in % 37.95
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.79% 191.2 113.3
1 Woche -0.76% 191.2 179.9
1 Monat 5.22% 191.2 171.8
3 Monate 25.21% 191.2 145.0
6 Monate 37.66% 191.2 130.6
1 Jahr 21.72% 191.2 113.3
3 Jahre 0.00% 349.1 113.3
13
SMI
30.79
18.22
-11.23
SMI
-31.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.23,"chartHeight":19.316902973038,"year":2017,"ID_NOTATION":"174042556"},"2018":{"performance":-31.83,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"174042556"},"2019":{"performance":30.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"174042556"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.28 Mrd. EUR
KGV 2018 11.12
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
CONVATEC GROUP PLC R..
ISIN GB00BD3VFW73
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX