22.04.2019 15:01:07
CONVATEC GROUP (CHI-X)
133.30
GBp
-2.70
-1.99%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 133.25 -2.75 -2.02 425963
CHI-X GBp 133.30 -2.70 -1.99 1411227
Turquoise GBp 133.30 -2.65 -1.95 212669
Nasdaq other OTC USD 1.78 0.02 0.93 40000
Tradegate EUR 1.55 -0.03 -1.68 -
München EUR 1.60 0.00 0.00 -
Frankfurt EUR 1.53 -0.03 -1.83 -
Berlin EUR 1.54 -0.02 -1.22 -
Düsseldorf EUR 1.51 -0.05 -3.39 -
Kursdaten
Kurs 133.30 Eröffnung 136.00
Diff. absolut -2.70 Tages-Hoch 136.30
Diff. % -1.99 % Tages-Tief 132.70
Geld 133.25 Vol. Geld 1619
Brief 137.00 Vol. Brief 1805
Volumen 1411227 Umsatz 189268120.75
Schlusskurs vom 17.04.2019 136.00 Volatilität in % 54.81
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.99% 148.7 113.3
1 Woche -5.56% 139.9 132.7
1 Monat -1.91% 148.1 132.2
3 Monate -4.58% 148.7 113.3
6 Monate -11.58% 171.2 113.3
1 Jahr -37.45% 240.4 113.3
3 Jahre 0.00% 349.1 113.3
13
SMI
13.55
-11.23
SMI
-31.83
-10.68
-4.99
SMI
2017
2018
2019
{"2017":{"performance":-11.23,"chartHeight":20.295680062019,"year":2017,"ID_NOTATION":"174042556"},"2018":{"performance":-31.83,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"174042556"},"2019":{"performance":-4.99,"chartHeight":16.208592212206,"year":2019,"ID_NOTATION":"174042556"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.03 Mrd. EUR
KGV 2018 11.32
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
CONVATEC GROUP PLC R..
ISIN GB00BD3VFW73
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE