21.01.2019 22:03:42
CONVATEC GROUP (CHI-X)
141.80
GBp
2.10
1.50%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 141.80 2.10 1.50 704098
BATS Europe GBp 141.80 2.05 1.47 1177589
Turquoise GBp 141.75 2.10 1.50 305446
Nasdaq other OTC USD 1.68 -0.16 -8.57 485
Frankfurt EUR 1.64 0.07 4.30 150
Tradegate EUR 1.59 0.00 0.25 -
Berlin EUR 1.53 -0.02 -1.42 -
Düsseldorf EUR 1.58 0.02 1.15 -
München EUR 1.56 0.00 0.00 -
Kursdaten
Kurs 141.80 Eröffnung 140.80
Diff. absolut 2.10 Tages-Hoch 142.00
Diff. % 1.50 % Tages-Tief 139.05
Geld 141.60 Vol. Geld 2223
Brief 141.80 Vol. Brief 16400
Volumen 704098 Umsatz 99241498.9
Schlusskurs vom 18.01.2019 139.70 Volatilität in % 51.22
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.07% 145.1 130.6
1 Woche 1.87% 142.0 134.8
1 Monat 4.96% 145.1 130.6
3 Monate -8.37% 171.2 130.6
6 Monate -30.83% 240.4 130.6
1 Jahr -24.05% 240.4 130.6
3 Jahre 0.00% 349.1 130.6
13
SMI
1.07
6.91
-11.23
SMI
-31.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.23,"chartHeight":26.782767944275,"year":2017,"ID_NOTATION":"174042556"},"2018":{"performance":-31.83,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"174042556"},"2019":{"performance":1.07,"chartHeight":11.151189295928,"year":2019,"ID_NOTATION":"174042556"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2018 11.14
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
CONVATEC GROUP PLC R..
ISIN GB00BD3VFW73
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX