21.09.2018 22:28:39
CONVATEC GROUP WI LS -,10 (CHI-X)
233.70
GBp
1.30
0.56%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 233.70 1.30 0.56 907794
BATS Europe GBp 233.60 1.10 0.47 342183
Turquoise GBp 233.70 1.40 0.60 425037
Nasdaq other OTC USD 3.10 0.03 0.93 20000
Frankfurt EUR 2.59 -0.01 -0.58 -
München EUR 2.67 -0.01 -0.45 18
SIX SLS GBp 232.00 38.00 19.59 19140
Berlin EUR 2.58 0.05 2.14 -
Düsseldorf EUR 2.56 -0.02 -0.85 -
Kursdaten
Kurs 233.70 Eröffnung 233.15
Diff. absolut 1.30 Tages-Hoch 238.80
Diff. % 0.56 % Tages-Tief 232.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 907794 Umsatz 213464941.2
Schlusskurs vom 20.09.2018 232.40 Volatilität in % 42.53
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.60% 239.5 183.6
1 Woche 1.42% 235.4 227.1
1 Monat 7.94% 239.5 206.9
3 Monate 5.73% 239.5 189.3
6 Monate 21.71% 239.5 189.3
1 Jahr -13.70% 288.0 181.7
3 Jahre 0.00% 349.1 181.7
SMI
13
12.6
SMI
-7.37
-5.58
-11.23
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-7.37,"chartHeight":18.991510447859,"year":2016,"ID_NOTATION":"174042556"},"2017":{"performance":-11.23,"chartHeight":21.209141393054,"year":2017,"ID_NOTATION":"174042556"},"2018":{"performance":12.6,"chartHeight":21.815230428581,"year":2018,"ID_NOTATION":"174042556"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2017 18.06
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
CONVATEC GROUP PLC R..
ISIN GB00BD3VFW73
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX